• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.031
• 137.900
• 12,330,000
• 17,162,500
• 17.162
• 4,602,500
• 0.033
• 5,927,500
• 0.031

• 20/11/2024
• 0.032
• 137.500
• 6,150,000
• 15,837,500
• 15.837
• 665,000
• 0.030
• 3,995,000
• 0.032

• 19/11/2024
• 0.030
• 137.200
• 3,850,000
• 12,507,500
• 12.507
• 1,055,000
• 0.030
• 2,042,500
• 0.031

• 18/11/2024
• 0.030
• 137.400
• 16,445,000
• 11,520,000
• 11.520
• 6,352,500
• 0.030
• 3,162,500
• 0.032

• 15/11/2024
• 0.019
• 132.600
• 27,010,000
• 14,710,000
• 14.710
• 8,312,500
• 0.019
• 6,730,000
• 0.019

• 14/11/2024
• 0.025
• 135.100
• 9,595,000
• 16,292,500
• 16.292
• 995,000
• 0.025
• 6,902,500
• 0.027

• 13/11/2024
• 0.039
• 141.800
• 2,695,000
• 10,385,000
• 10.385
• 1,300,000
• 0.037
• 1,395,000
• 0.038

• 12/11/2024
• 0.042
• 144.100
• 2,642,500
• 10,290,000
• 10.290
• 707,500
• 0.055
• 1,872,500
• 0.046

• 11/11/2024
• 0.059
• 151.700
• 2,530,000
• 9,125,000
• 9.125
• 1,632,500
• 0.056
• 777,500
• 0.059

• 08/11/2024
• 0.067
• 155.300
• 0
• 9,980,000
• 9.980

• 07/11/2024
• 0.063
• 153.600
• 6,182,500
• 9,980,000
• 9.980
• 2,602,500
• 0.058
• 3,030,000
• 0.060

• 06/11/2024
• 0.059
• 152.000
• 8,365,000
• 9,552,500
• 9.552
• 5,647,500
• 0.060
• 2,567,500
• 0.058

• 05/11/2024
• 0.072
• 158.600
• 1,450,000
• 12,632,500
• 12.632
• 450,000
• 0.071
• 1,000,000
• 0.072

• 04/11/2024
• 0.066
• 156.100
• 1,172,500
• 12,082,500
• 12.082
• 722,500
• 0.072
• 450,000
• 0.068

• 01/11/2024
• 0.072
• 158.100
• 1,185,000
• 12,355,000
• 12.355
• 510,000
• 0.075
• 237,500
• 0.075

• 31/10/2024
• 0.068
• 155.500
• 1,960,000
• 12,627,500
• 12.628
• 607,500
• 0.071
• 1,122,500
• 0.070

• 30/10/2024
• 0.067
• 155.900
• 2,430,000
• 12,112,500
• 12.112
• 1,835,000
• 0.074
• 335,000
• 0.070

• 29/10/2024
• 0.082
• 162.500
• 1,237,500
• 13,612,500
• 13.612
• 662,500
• 0.083

• 28/10/2024
• 0.074
• 158.200
• 1,800,000
• 12,950,000
• 12.950
• 300,000
• 0.071
• 1,500,000
• 0.074

• 25/10/2024
• 0.068
• 156.200
• 897,500
• 11,750,000
• 11.750
• 15,000
• 0.068
• 832,500
• 0.069