• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.045
• 45.850
• 3,755,000
• 6,025,000
• 6.025
• 1,400,000
• 0.037
• 1,075,000
• 0.036

• 26/11/2024
• 0.031
• 44.450
• 4,605,000
• 6,350,000
• 6.350
• 2,565,000
• 0.033
• 1,920,000
• 0.033

• 25/11/2024
• 0.031
• 44.300
• 7,635,000
• 6,995,000
• 6.995
• 4,130,000
• 0.033
• 2,420,000
• 0.032

• 22/11/2024
• 0.034
• 44.700
• 7,120,000
• 8,705,000
• 8.705
• 2,925,000
• 0.037
• 2,195,000
• 0.037

• 21/11/2024
• 0.048
• 46.150
• 4,025,000
• 9,435,000
• 9.435
• 1,500,000
• 0.051
• 150,000
• 0.051

• 20/11/2024
• 0.052
• 46.600
• 1,335,000
• 10,785,000
• 10.785
• 50,000
• 0.053
• 1,080,000
• 0.051

• 19/11/2024
• 0.048
• 46.150
• 2,690,000
• 9,755,000
• 9.755
• 1,475,000
• 0.049
• 320,000
• 0.049

• 18/11/2024
• 0.047
• 46.000
• 6,360,000
• 10,910,000
• 10.910
• 2,675,000
• 0.052
• 2,720,000
• 0.052

• 15/11/2024
• 0.044
• 45.600
• 4,815,000
• 10,865,000
• 10.865
• 2,105,000
• 0.047
• 1,195,000
• 0.047

• 14/11/2024
• 0.046
• 45.850
• 10,115,000
• 11,775,000
• 11.775
• 5,800,000
• 0.052
• 1,955,000
• 0.052

• 13/11/2024
• 0.051
• 46.450
• 15,875,000
• 15,620,000
• 15.620
• 7,455,000
• 0.044
• 5,210,000
• 0.046

• 12/11/2024
• 0.046
• 45.900
• 40,020,000
• 17,865,000
• 17.865
• 20,215,000
• 0.050
• 5,250,000
• 0.051

• 11/11/2024
• 0.065
• 48.200
• 11,165,000
• 32,830,000
• 32.830
• 3,560,000
• 0.067
• 6,365,000
• 0.066

• 08/11/2024
• 0.085
• 49.900
• 8,945,000
• 30,025,000
• 30.025
• 3,570,000
• 0.095
• 3,365,000
• 0.091

• 07/11/2024
• 0.100
• 51.750
• 14,620,000
• 30,230,000
• 30.230
• 6,325,000
• 0.083
• 1,115,000
• 0.079

• 06/11/2024
• 0.070
• 48.650
• 19,580,000
• 35,440,000
• 35.440
• 6,890,000
• 0.069
• 10,100,000
• 0.075

• 05/11/2024
• 0.084
• 50.200
• 10,640,000
• 32,230,000
• 32.230
• 3,110,000
• 0.076
• 5,075,000
• 0.076

• 04/11/2024
• 0.066
• 48.050
• 1,520,000
• 30,265,000
• 30.265
• 375,000
• 0.061
• 1,065,000
• 0.062

• 01/11/2024
• 0.065
• 48.050
• 3,980,000
• 29,575,000
• 29.575
• 2,795,000
• 0.069
• 1,055,000
• 0.069

• 31/10/2024
• 0.067
• 48.150
• 7,680,000
• 31,315,000
• 31.315
• 3,270,000
• 0.069
• 3,705,000
• 0.069