- 即時招行瑞銀六甲牛A
- 0.087+0.003 (+3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.084
- 33.500
- 690,000
- 1,470,000
- 1.840
- 280,000
- 0.079
- 410,000
- 0.078
- 19/07/2024
- 0.086
- 33.850
- 140,000
- 1,340,000
- 1.680
- 140,000
- 0.087
- 18/07/2024
- 0.093
- 34.300
- 100,000
- 1,200,000
- 1.500
- 100,000
- 0.093
- 17/07/2024
- 0.095
- 34.600
- 770,000
- 1,100,000
- 1.380
- 385,000
- 0.093
- 385,000
- 0.096
- 16/07/2024
- 0.095
- 34.500
- 2,320,000
- 1,100,000
- 1.380
- 1,185,000
- 0.097
- 1,085,000
- 0.097
- 15/07/2024
- 0.099
- 35.000
- 800,000
- 1,200,000
- 1.500
- 800,000
- 0.101
- 12/07/2024
- 0.106
- 35.600
- 30,000
- 400,000
- 0.500
- 30,000
- 0.107
- 11/07/2024
- 0.089
- 34.000
- 5,000
- 430,000
- 0.540
- 5,000
- 0.086
- 10/07/2024
- 0.082
- 33.150
- 1,050,000
- 435,000
- 0.540
- 500,000
- 0.083
- 550,000
- 0.086
- 09/07/2024
- 0.082
- 33.100
- 250,000
- 385,000
- 0.480
- 100,000
- 0.083
- 150,000
- 0.078
- 08/07/2024
- 0.080
- 32.950
- 0
- 335,000
- 0.420
- 05/07/2024
- 0.083
- 33.200
- 130,000
- 335,000
- 0.420
- 130,000
- 0.085
- 04/07/2024
- 0.091
- 34.150
- 0
- 205,000
- 0.260
- 03/07/2024
- 0.086
- 33.550
- 100,000
- 205,000
- 0.260
- 100,000
- 0.086
- 02/07/2024
- 0.095
- 34.238
- 0
- 105,000
- 0.130
- 28/06/2024
- 0.087
- 33.288
- 50,000
- 105,000
- 0.130
- 50,000
- 0.087
- 27/06/2024
- 0.086
- 33.338
- 600,000
- 155,000
- 0.190
- 300,000
- 0.085
- 300,000
- 0.085
- 26/06/2024
- 0.088
- 33.388
- 0
- 155,000
- 0.190
- 25/06/2024
- 0.088
- 33.588
- 50,000
- 155,000
- 0.190
- 50,000
- 0.088
- 24/06/2024
- 0.085
- 33.238
- 2,025,000
- 105,000
- 0.130
- 1,145,000
- 0.082
- 880,000
- 0.080