- 即時中行摩通四八牛A
- 0.107+0.003 (+2.885%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.104
- 3.300
- 0
- 550,000
- 0.688
- 05/08/2024
- 0.105
- 3.310
- 0
- 550,000
- 0.688
- 02/08/2024
- 0.117
- 3.430
- 0
- 550,000
- 0.688
- 01/08/2024
- 0.119
- 3.430
- 0
- 550,000
- 0.688
- 31/07/2024
- 0.121
- 3.480
- 0
- 550,000
- 0.688
- 30/07/2024
- 0.118
- 3.440
- 0
- 550,000
- 0.688
- 29/07/2024
- 0.118
- 3.440
- 0
- 550,000
- 0.688
- 26/07/2024
- 0.114
- 3.380
- 0
- 550,000
- 0.688
- 25/07/2024
- 0.118
- 3.410
- 0
- 550,000
- 0.688
- 24/07/2024
- 0.119
- 3.450
- 0
- 550,000
- 0.688
- 23/07/2024
- 0.119
- 3.460
- 0
- 550,000
- 0.688
- 22/07/2024
- 0.115
- 3.420
- 0
- 550,000
- 0.688
- 19/07/2024
- 0.114
- 3.390
- 0
- 550,000
- 0.688
- 18/07/2024
- 0.120
- 3.450
- 0
- 550,000
- 0.688
- 17/07/2024
- 0.120
- 3.440
- 0
- 550,000
- 0.688
- 16/07/2024
- 0.123
- 3.480
- 0
- 550,000
- 0.688
- 15/07/2024
- 0.129
- 3.540
- 0
- 550,000
- 0.688
- 12/07/2024
- 0.132
- 3.590
- 0
- 550,000
- 0.688
- 11/07/2024
- 0.124
- 3.500
- 0
- 550,000
- 0.688
- 10/07/2024
- 0.123
- 3.470
- 0
- 550,000
- 0.688