- 即時美團瑞銀四九牛I
- 0.4400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.440
- 119.700
- 0
- 60,000
- 0.120
- 03/07/2024
- 0.415
- 117.100
- 0
- 60,000
- 0.120
- 02/07/2024
- 0.360
- 112.200
- 0
- 60,000
- 0.120
- 28/06/2024
- 0.360
- 111.100
- 0
- 60,000
- 0.120
- 27/06/2024
- 0.385
- 113.700
- 0
- 60,000
- 0.120
- 26/06/2024
- 0.410
- 117.000
- 0
- 60,000
- 0.120
- 25/06/2024
- 0.405
- 116.800
- 0
- 60,000
- 0.120
- 24/06/2024
- 0.405
- 115.400
- 0
- 60,000
- 0.120
- 21/06/2024
- 0.410
- 116.200
- 0
- 60,000
- 0.120
- 20/06/2024
- 0.440
- 119.900
- 0
- 60,000
- 0.120
- 19/06/2024
- 0.455
- 121.400
- 0
- 60,000
- 0.120
- 18/06/2024
- 0.400
- 115.000
- 30,000
- 60,000
- 0.120
- 30,000
- 0.400
- 17/06/2024
- 0.405
- 116.800
- 0
- 30,000
- 0.060
- 14/06/2024
- 0.395
- 114.700
- 0
- 30,000
- 0.060
- 13/06/2024
- 0.410
- 116.700
- 30,000
- 30,000
- 0.060
- 30,000
- 0.380
- 12/06/2024
- 0.380
- 112.600
- 20,000
- 0
- 0.000
- 20,000
- 0.380
- 11/06/2024
- 0.400
- 115.300
- 620,000
- 20,000
- 0.040
- 580,000
- 0.367
- 07/06/2024
- 0.350
- 110.400
- 200,000
- 600,000
- 1.200
- 100,000
- 0.360
- 100,000
- 0.355
- 06/06/2024
- 0.375
- 112.700
- 0
- 600,000
- 1.200
- 05/06/2024
- 0.375
- 112.600
- 10,000
- 600,000
- 1.200
- 10,000
- 0.390