- 即時理想瑞銀四乙熊D
- 0.285+0.005 (+1.786%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.280
- 83.450
- 0
- 30,000
- 0.030
- 11/07/2024
- 0.285
- 82.550
- 0
- 30,000
- 0.030
- 10/07/2024
- 0.290
- 77.100
- 0
- 30,000
- 0.030
- 09/07/2024
- 0.285
- 78.650
- 0
- 30,000
- 0.030
- 08/07/2024
- 0.285
- 78.250
- 0
- 30,000
- 0.030
- 05/07/2024
- 0.285
- 79.250
- 0
- 30,000
- 0.030
- 04/07/2024
- 0.285
- 80.800
- 0
- 30,000
- 0.030
- 03/07/2024
- 0.290
- 77.750
- 0
- 30,000
- 0.030
- 02/07/2024
- 0.300
- 73.800
- 0
- 30,000
- 0.030
- 28/06/2024
- 0.300
- 70.300
- 0
- 30,000
- 0.030
- 27/06/2024
- 0.300
- 72.200
- 0
- 30,000
- 0.030
- 26/06/2024
- 0.300
- 73.300
- 0
- 30,000
- 0.030
- 25/06/2024
- 0.300
- 70.450
- 0
- 30,000
- 0.030
- 24/06/2024
- 0.300
- 70.250
- 0
- 30,000
- 0.030
- 21/06/2024
- 0.300
- 69.150
- 0
- 30,000
- 0.030
- 20/06/2024
- 0.295
- 71.200
- 0
- 30,000
- 0.030
- 19/06/2024
- 0.295
- 73.950
- 0
- 30,000
- 0.030
- 18/06/2024
- 0.295
- 71.150
- 0
- 30,000
- 0.030
- 17/06/2024
- 0.295
- 73.400
- 0
- 30,000
- 0.030
- 14/06/2024
- 0.295
- 73.750
- 0
- 30,000
- 0.030