- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指國君五六牛B
- 0.300+0.035 (+13.208%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.265
- 17,002.910
- 0
- 130,000
- 0.065
- 29/07/2024
- 0.290
- 17,238.340
- 20,000
- 130,000
- 0.065
- 20,000
- 0.295
- 26/07/2024
- 0.270
- 17,021.310
- 20,000
- 150,000
- 0.075
- 20,000
- 0.280
- 25/07/2024
- 0.270
- 17,004.970
- 20,000
- 170,000
- 0.085
- 20,000
- 0.270
- 24/07/2024
- 0.295
- 17,311.050
- 0
- 150,000
- 0.075
- 23/07/2024
- 0.315
- 17,469.360
- 0
- 150,000
- 0.075
- 22/07/2024
- 0.330
- 17,635.880
- 10,000
- 150,000
- 0.075
- 10,000
- 0.330
- 19/07/2024
- 0.310
- 17,417.680
- 10,000
- 160,000
- 0.080
- 10,000
- 0.310
- 18/07/2024
- 0.340
- 17,778.410
- 0
- 150,000
- 0.075
- 17/07/2024
- 0.340
- 17,739.410
- 20,000
- 150,000
- 0.075
- 20,000
- 0.340
- 16/07/2024
- 0.345
- 17,727.980
- 0
- 130,000
- 0.065
- 15/07/2024
- 0.370
- 18,015.940
- 0
- 130,000
- 0.065
- 12/07/2024
- 0.395
- 18,293.380
- 30,000
- 130,000
- 0.065
- 30,000
- 0.377
- 11/07/2024
- 0.350
- 17,832.330
- 0
- 160,000
- 0.080
- 10/07/2024
- 0.315
- 17,471.670
- 0
- 160,000
- 0.080
- 09/07/2024
- 0.320
- 17,523.230
- 0
- 160,000
- 0.080
- 08/07/2024
- 0.320
- 17,524.060
- 0
- 160,000
- 0.080
- 05/07/2024
- 0.345
- 17,799.610
- 0
- 160,000
- 0.080
- 04/07/2024
- 0.360
- 18,028.280
- 0
- 160,000
- 0.080
- 03/07/2024
- 0.355
- 17,978.570
- 0
- 160,000
- 0.080