- 即時恒指國君六三熊X
- 0.255-0.005 (-1.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.260
- 17,113.360
- 0
- 30,000
- 0.020
- 13/08/2024
- 0.260
- 17,174.060
- 10,000
- 30,000
- 0.020
- 10,000
- 0.265
- 12/08/2024
- 0.270
- 17,111.650
- 0
- 20,000
- 0.013
- 09/08/2024
- 0.270
- 17,090.230
- 0
- 20,000
- 0.013
- 08/08/2024
- 0.290
- 16,891.830
- 0
- 20,000
- 0.013
- 07/08/2024
- 0.295
- 16,877.860
- 0
- 20,000
- 0.013
- 06/08/2024
- 0.310
- 16,647.340
- 0
- 20,000
- 0.013
- 05/08/2024
- 0.300
- 16,698.360
- 0
- 20,000
- 0.013
- 02/08/2024
- 0.275
- 16,945.510
- 0
- 20,000
- 0.013
- 01/08/2024
- 0.239
- 17,304.960
- 0
- 20,000
- 0.013
- 31/07/2024
- 0.230
- 17,344.600
- 0
- 20,000
- 0.013
- 30/07/2024
- 0.265
- 17,002.910
- 0
- 20,000
- 0.013
- 29/07/2024
- 0.243
- 17,238.340
- 0
- 20,000
- 0.013
- 26/07/2024
- 0.265
- 17,021.310
- 0
- 20,000
- 0.013
- 25/07/2024
- 0.265
- 17,004.970
- 40,000
- 20,000
- 0.013
- 40,000
- 0.265
- 24/07/2024
- 0.236
- 17,311.050
- 0
- 60,000
- 0.040
- 23/07/2024
- 0.220
- 17,469.360
- 0
- 60,000
- 0.040
- 22/07/2024
- 0.205
- 17,635.880
- 0
- 60,000
- 0.040
- 19/07/2024
- 0.228
- 17,417.680
- 0
- 60,000
- 0.040
- 18/07/2024
- 0.192
- 17,778.410
- 0
- 60,000
- 0.040