- 即時創科瑞銀四十牛B
- 0.5100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.510
- 106.100
- 10,000
- 140,000
- 0.350
- 10,000
- 0.510
- 21/08/2024
- 0.500
- 104.000
- 5,000
- 150,000
- 0.380
- 5,000
- 0.500
- 20/08/2024
- 0.490
- 103.300
- 0
- 145,000
- 0.360
- 19/08/2024
- 0.490
- 103.400
- 0
- 145,000
- 0.360
- 16/08/2024
- 0.490
- 103.900
- 35,000
- 145,000
- 0.360
- 35,000
- 0.488
- 15/08/2024
- 0.450
- 99.600
- 0
- 180,000
- 0.450
- 14/08/2024
- 0.430
- 97.550
- 0
- 180,000
- 0.450
- 13/08/2024
- 0.430
- 97.450
- 0
- 180,000
- 0.450
- 12/08/2024
- 0.425
- 96.550
- 0
- 180,000
- 0.450
- 09/08/2024
- 0.425
- 96.800
- 20,000
- 180,000
- 0.450
- 20,000
- 0.435
- 08/08/2024
- 0.430
- 97.700
- 0
- 160,000
- 0.400
- 07/08/2024
- 0.405
- 94.750
- 15,000
- 160,000
- 0.400
- 15,000
- 0.405
- 06/08/2024
- 0.370
- 91.550
- 5,000
- 145,000
- 0.360
- 5,000
- 0.370
- 05/08/2024
- 0.390
- 93.750
- 25,000
- 150,000
- 0.380
- 25,000
- 0.390
- 02/08/2024
- 0.440
- 97.900
- 20,000
- 175,000
- 0.440
- 20,000
- 0.445
- 01/08/2024
- 0.475
- 102.000
- 0
- 195,000
- 0.490
- 31/07/2024
- 0.460
- 100.100
- 0
- 195,000
- 0.490
- 30/07/2024
- 0.415
- 95.800
- 0
- 195,000
- 0.490
- 29/07/2024
- 0.435
- 97.400
- 20,000
- 195,000
- 0.490
- 20,000
- 0.433
- 26/07/2024
- 0.395
- 93.900
- 5,000
- 175,000
- 0.440
- 5,000
- 0.390