- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時東甄瑞銀四乙熊A
- 0.6000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.600
- 11.540
- 0
- 25,000
- 0.060
- 17/07/2024
- 0.600
- 11.660
- 0
- 25,000
- 0.060
- 16/07/2024
- 0.600
- 11.520
- 0
- 25,000
- 0.060
- 15/07/2024
- 0.600
- 11.580
- 0
- 25,000
- 0.060
- 12/07/2024
- 0.600
- 12.060
- 0
- 25,000
- 0.060
- 11/07/2024
- 0.600
- 11.820
- 0
- 25,000
- 0.060
- 10/07/2024
- 0.600
- 11.620
- 0
- 25,000
- 0.060
- 09/07/2024
- 0.600
- 11.360
- 0
- 25,000
- 0.060
- 08/07/2024
- 0.590
- 11.880
- 0
- 25,000
- 0.060
- 05/07/2024
- 0.590
- 12.560
- 0
- 25,000
- 0.060
- 04/07/2024
- 0.590
- 13.080
- 0
- 25,000
- 0.060
- 03/07/2024
- 0.590
- 13.100
- 0
- 25,000
- 0.060
- 02/07/2024
- 0.590
- 12.280
- 0
- 25,000
- 0.060
- 28/06/2024
- 0.590
- 12.620
- 0
- 25,000
- 0.060
- 27/06/2024
- 0.590
- 12.780
- 10,000
- 25,000
- 0.060
- 10,000
- 0.590
- 26/06/2024
- 0.590
- 12.760
- 5,000
- 15,000
- 0.040
- 5,000
- 0.590
- 25/06/2024
- 0.580
- 12.960
- 5,000
- 10,000
- 0.030
- 5,000
- 0.580
- 24/06/2024
- 0.580
- 13.940
- 0
- 5,000
- 0.010
- 21/06/2024
- 0.580
- 14.340
- 5,000
- 5,000
- 0.010
- 5,000
- 0.580
- 20/06/2024
- 0.570
- 14.740
- 0
- 0
- 0.000