- 即時恒指匯豐五三熊H
- 0.6200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.620
- 17,989.070
- 50,000
- 50,000
- 0.030
- 50,000
- 0.620
- 29/08/2024
- 0.640
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.640
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.630
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.640
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.650
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.650
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.670
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.660
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.660
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.670
- 17,430.160
- 0
- 0
- 0.000
- 15/08/2024
- 0.700
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.700
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.700
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.700
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.700
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.730
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.730
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.740
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.730
- 16,698.360
- 0
- 0
- 0.000