- 即時東甄瑞銀四甲熊A
- 0.5300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.530
- 9.500
- 130,000
- 400,000
- 1.000
- 15,000
- 0.520
- 110,000
- 0.546
- 25/07/2024
- 0.495
- 12.400
- 15,000
- 305,000
- 0.760
- 15,000
- 0.495
- 24/07/2024
- 0.510
- 11.900
- 0
- 320,000
- 0.800
- 23/07/2024
- 0.510
- 11.460
- 0
- 320,000
- 0.800
- 22/07/2024
- 0.510
- 11.720
- 0
- 320,000
- 0.800
- 19/07/2024
- 0.510
- 10.880
- 0
- 320,000
- 0.800
- 18/07/2024
- 0.500
- 11.540
- 0
- 320,000
- 0.800
- 17/07/2024
- 0.500
- 11.660
- 0
- 320,000
- 0.800
- 16/07/2024
- 0.500
- 11.520
- 0
- 320,000
- 0.800
- 15/07/2024
- 0.500
- 11.580
- 5,000
- 320,000
- 0.800
- 5,000
- 0.500
- 12/07/2024
- 0.500
- 12.060
- 0
- 325,000
- 0.810
- 11/07/2024
- 0.500
- 11.820
- 0
- 325,000
- 0.810
- 10/07/2024
- 0.500
- 11.620
- 0
- 325,000
- 0.810
- 09/07/2024
- 0.500
- 11.360
- 0
- 325,000
- 0.810
- 08/07/2024
- 0.500
- 11.880
- 0
- 325,000
- 0.810
- 05/07/2024
- 0.490
- 12.560
- 0
- 325,000
- 0.810
- 04/07/2024
- 0.490
- 13.080
- 5,000
- 325,000
- 0.810
- 5,000
- 0.490
- 03/07/2024
- 0.490
- 13.100
- 0
- 320,000
- 0.800
- 02/07/2024
- 0.495
- 12.280
- 0
- 320,000
- 0.800
- 28/06/2024
- 0.495
- 12.620
- 0
- 320,000
- 0.800