- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指瑞銀七八牛D
- 0.133-0.006 (-4.317%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.139
- 19,705.010
- 10,000
- 1,570,000
- 0.780
- 10,000
- 0.134
- 19/11/2024
- 0.135
- 19,663.670
- 20,000
- 1,580,000
- 0.790
- 20,000
- 0.133
- 18/11/2024
- 0.128
- 19,576.610
- 40,000
- 1,560,000
- 0.780
- 10,000
- 0.141
- 30,000
- 0.129
- 15/11/2024
- 0.116
- 19,426.340
- 250,000
- 1,540,000
- 0.770
- 50,000
- 0.121
- 200,000
- 0.117
- 14/11/2024
- 0.112
- 19,435.810
- 1,210,000
- 1,390,000
- 0.690
- 1,210,000
- 0.112
- 13/11/2024
- 0.152
- 19,823.450
- 0
- 180,000
- 0.090
- 12/11/2024
- 0.152
- 19,846.880
- 40,000
- 180,000
- 0.090
- 40,000
- 0.157
- 11/11/2024
- 0.207
- 20,426.930
- 0
- 140,000
- 0.070
- 08/11/2024
- 0.245
- 20,728.190
- 0
- 140,000
- 0.070
- 07/11/2024
- 0.255
- 20,953.340
- 0
- 140,000
- 0.070
- 06/11/2024
- 0.216
- 20,538.380
- 0
- 140,000
- 0.070
- 05/11/2024
- 0.260
- 21,006.970
- 10,000
- 140,000
- 0.070
- 10,000
- 0.260
- 04/11/2024
- 0.218
- 20,567.520
- 0
- 150,000
- 0.070
- 01/11/2024
- 0.214
- 20,506.430
- 0
- 150,000
- 0.070
- 31/10/2024
- 0.204
- 20,317.330
- 0
- 150,000
- 0.070
- 30/10/2024
- 0.203
- 20,380.640
- 20,000
- 150,000
- 0.070
- 20,000
- 0.203
- 29/10/2024
- 0.231
- 20,701.140
- 0
- 130,000
- 0.070
- 28/10/2024
- 0.228
- 20,599.360
- 0
- 130,000
- 0.070
- 25/10/2024
- 0.224
- 20,590.150
- 0
- 130,000
- 0.070
- 24/10/2024
- 0.213
- 20,489.620
- 0
- 130,000
- 0.070