- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指瑞銀七八牛D
- 0.214+0.010 (+4.902%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.204
- 20,317.330
- 0
- 150,000
- 0.070
- 30/10/2024
- 0.203
- 20,380.640
- 20,000
- 150,000
- 0.070
- 20,000
- 0.203
- 29/10/2024
- 0.231
- 20,701.140
- 0
- 130,000
- 0.070
- 28/10/2024
- 0.228
- 20,599.360
- 0
- 130,000
- 0.070
- 25/10/2024
- 0.224
- 20,590.150
- 0
- 130,000
- 0.070
- 24/10/2024
- 0.213
- 20,489.620
- 0
- 130,000
- 0.070
- 23/10/2024
- 0.237
- 20,760.150
- 0
- 130,000
- 0.070
- 22/10/2024
- 0.210
- 20,498.950
- 0
- 130,000
- 0.070
- 21/10/2024
- 0.209
- 20,478.460
- 0
- 130,000
- 0.070
- 18/10/2024
- 0.240
- 20,804.110
- 70,000
- 130,000
- 0.070
- 70,000
- 0.188
- 17/10/2024
- 0.170
- 20,079.100
- 70,000
- 200,000
- 0.100
- 70,000
- 0.169
- 16/10/2024
- 0.196
- 20,286.850
- 0
- 130,000
- 0.070
- 15/10/2024
- 0.195
- 20,318.790
- 0
- 130,000
- 0.070
- 14/10/2024
- 0.270
- 21,092.870
- 0
- 130,000
- 0.070
- 10/10/2024
- 0.285
- 21,251.980
- 0
- 130,000
- 0.070
- 09/10/2024
- 0.226
- 20,637.240
- 130,000
- 130,000
- 0.070
- 130,000
- 0.300
- 08/10/2024
- 0.260
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.460
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.420
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.365
- 22,113.510
- 0
- 0
- 0.000