• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.300
• 21,814.370
• 1,090,000
• 970,000
• 0.480
• 1,090,000
• 0.329

• 12/02/2025
• 0.305
• 21,857.920
• 0
• 2,060,000
• 1.030

• 11/02/2025
• 0.260
• 21,294.860
• 0
• 2,060,000
• 1.030

• 10/02/2025
• 0.280
• 21,521.980
• 6,130,000
• 2,060,000
• 1.030
• 5,810,000
• 0.264
• 320,000
• 0.266

• 07/02/2025
• 0.239
• 21,133.540
• 4,240,000
• 7,550,000
• 3.770
• 4,040,000
• 0.243

• 06/02/2025
• 0.216
• 20,891.620
• 10,000
• 11,590,000
• 5.790
• 10,000
• 0.206

• 05/02/2025
• 0.191
• 20,597.090
• 90,000
• 11,600,000
• 5.800
• 90,000
• 0.191

• 04/02/2025
• 0.210
• 20,789.960
• 70,000
• 11,690,000
• 5.850
• 60,000
• 0.193
• 10,000
• 0.172

• 03/02/2025
• 0.153
• 20,217.260
• 4,160,000
• 11,740,000
• 5.870
• 3,020,000
• 0.118
• 1,040,000
• 0.144

• 28/01/2025
• 0.158
• 20,225.110
• 0
• 13,720,000
• 6.860

• 27/01/2025
• 0.152
• 20,197.770
• 260,000
• 13,720,000
• 6.860
• 260,000
• 0.153

• 24/01/2025
• 0.143
• 20,066.190
• 3,720,000
• 13,980,000
• 6.990
• 1,400,000
• 0.132
• 2,020,000
• 0.134

• 23/01/2025
• 0.110
• 19,700.560
• 1,610,000
• 13,360,000
• 6.680
• 230,000
• 0.125
• 1,340,000
• 0.121

• 22/01/2025
• 0.115
• 19,778.770
• 5,920,000
• 12,250,000
• 6.120
• 3,080,000
• 0.124
• 800,000
• 0.132

• 21/01/2025
• 0.150
• 20,106.550
• 36,300,000
• 14,530,000
• 7.270
• 9,860,000
• 0.144
• 4,970,000
• 0.141

• 20/01/2025
• 0.132
• 19,925.810
• 40,460,000
• 19,420,000
• 9.710
• 6,800,000
• 0.131
• 1,710,000
• 0.131

• 17/01/2025
• 0.096
• 19,584.060
• 80,070,000
• 24,510,000
• 12.260
• 12,710,000
• 0.093
• 5,680,000
• 0.087

• 16/01/2025
• 0.092
• 19,522.890
• 80,660,000
• 31,540,000
• 15.770
• 14,170,000
• 0.090
• 3,340,000
• 0.081

• 15/01/2025
• 0.068
• 19,286.070
• 179,950,000
• 42,370,000
• 21.190
• 19,940,000
• 0.066
• 23,370,000
• 0.065

• 14/01/2025
• 0.066
• 19,219.780
• 8,366,030,000
• 38,940,000
• 19.470
• 3,781,800,000
• 0.045
• 3,817,040,000
• 0.045