- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時美團摩通四十牛C
- 1.3300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/10/2024
- 1.330
- 184.400
- 0
- 0
- 0.000
- 08/10/2024
- 1.330
- 180.200
- 0
- 0
- 0.000
- 07/10/2024
- 1.330
- 213.200
- 0
- 0
- 0.000
- 04/10/2024
- 1.330
- 213.400
- 0
- 0
- 0.000
- 03/10/2024
- 1.280
- 205.000
- 0
- 0
- 0.000
- 02/10/2024
- 1.210
- 197.200
- 20,000
- 0
- 0.000
- 20,000
- 1.210
- 30/09/2024
- 0.950
- 172.000
- 0
- 20,000
- 0.040
- 27/09/2024
- 0.870
- 164.600
- 0
- 20,000
- 0.040
- 26/09/2024
- 0.750
- 152.200
- 0
- 20,000
- 0.040
- 25/09/2024
- 0.630
- 141.300
- 0
- 20,000
- 0.040
- 24/09/2024
- 0.630
- 139.800
- 0
- 20,000
- 0.040
- 23/09/2024
- 0.570
- 132.800
- 0
- 20,000
- 0.040
- 20/09/2024
- 0.590
- 135.900
- 0
- 20,000
- 0.040
- 19/09/2024
- 0.570
- 133.800
- 0
- 20,000
- 0.040
- 17/09/2024
- 0.520
- 128.600
- 0
- 20,000
- 0.040
- 16/09/2024
- 0.500
- 126.500
- 0
- 20,000
- 0.040
- 13/09/2024
- 0.460
- 123.000
- 0
- 20,000
- 0.040
- 12/09/2024
- 0.455
- 122.300
- 0
- 20,000
- 0.040
- 11/09/2024
- 0.430
- 119.400
- 0
- 20,000
- 0.040
- 10/09/2024
- 0.425
- 118.900
- 0
- 20,000
- 0.040