- 即時工行瑞銀四八牛B
- 0.1670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.167
- 4.680
- 0
- 0
- 0.000
- 21/08/2024
- 0.167
- 4.640
- 10,000
- 0
- 0.000
- 10,000
- 0.167
- 20/08/2024
- 0.173
- 4.700
- 0
- 10,000
- 0.020
- 19/08/2024
- 0.173
- 4.700
- 0
- 10,000
- 0.020
- 16/08/2024
- 0.166
- 4.620
- 0
- 10,000
- 0.020
- 15/08/2024
- 0.160
- 4.580
- 0
- 10,000
- 0.020
- 14/08/2024
- 0.154
- 4.490
- 0
- 10,000
- 0.020
- 13/08/2024
- 0.154
- 4.490
- 0
- 10,000
- 0.020
- 12/08/2024
- 0.150
- 4.480
- 0
- 10,000
- 0.020
- 09/08/2024
- 0.142
- 4.390
- 0
- 10,000
- 0.020
- 08/08/2024
- 0.135
- 4.310
- 0
- 10,000
- 0.020
- 07/08/2024
- 0.130
- 4.270
- 0
- 10,000
- 0.020
- 06/08/2024
- 0.126
- 4.190
- 0
- 10,000
- 0.020
- 05/08/2024
- 0.128
- 4.220
- 0
- 10,000
- 0.020
- 02/08/2024
- 0.138
- 4.320
- 0
- 10,000
- 0.020
- 01/08/2024
- 0.140
- 4.350
- 0
- 10,000
- 0.020
- 31/07/2024
- 0.140
- 4.340
- 0
- 10,000
- 0.020
- 30/07/2024
- 0.139
- 4.320
- 0
- 10,000
- 0.020
- 29/07/2024
- 0.142
- 4.380
- 0
- 10,000
- 0.020
- 26/07/2024
- 0.138
- 4.310
- 0
- 10,000
- 0.020