• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.075
• 164.500
• 920,000
• 7,755,000
• 7.750
• 70,000
• 0.072
• 600,000
• 0.078

• 12/03/2025
• 0.082
• 168.300
• 2,225,000
• 7,225,000
• 7.220
• 300,000
• 0.083
• 995,000
• 0.090

• 11/03/2025
• 0.091
• 171.600
• 1,445,000
• 6,530,000
• 6.530
• 200,000
• 0.087
• 1,025,000
• 0.087

• 10/03/2025
• 0.097
• 174.900
• 10,420,000
• 5,705,000
• 5.710
• 4,855,000
• 0.105
• 405,000
• 0.095

• 07/03/2025
• 0.117
• 183.500
• 4,880,000
• 10,155,000
• 10.150
• 1,340,000
• 0.108

• 06/03/2025
• 0.108
• 180.300
• 9,135,000
• 11,495,000
• 11.490
• 1,330,000
• 0.104

• 05/03/2025
• 0.090
• 171.500
• 7,080,000
• 10,165,000
• 10.170
• 5,000
• 0.080
• 1,860,000
• 0.087

• 04/03/2025
• 0.069
• 161.200
• 3,310,000
• 8,310,000
• 8.310
• 2,130,000
• 0.063
• 405,000
• 0.070

• 03/03/2025
• 0.071
• 162.600
• 6,835,000
• 10,035,000
• 10.040
• 1,185,000
• 0.071
• 2,945,000
• 0.073

• 28/02/2025
• 0.070
• 162.000
• 1,860,000
• 8,275,000
• 8.280
• 1,325,000
• 0.075
• 440,000
• 0.079

• 27/02/2025
• 0.092
• 172.800
• 21,955,000
• 9,160,000
• 9.160
• 14,440,000
• 0.090
• 200,000
• 0.092

• 26/02/2025
• 0.093
• 174.200
• 11,300,000
• 23,400,000
• 23.400
• 5,290,000
• 0.090

• 25/02/2025
• 0.062
• 158.600
• 7,540,000
• 18,110,000
• 18.110
• 3,570,000
• 0.066
• 360,000
• 0.067

• 24/02/2025
• 0.081
• 166.500
• 9,995,000
• 21,320,000
• 21.320
• 1,790,000
• 0.077

• 21/02/2025
• 0.072
• 162.900
• 15,805,000
• 23,110,000
• 23.110
• 320,000
• 0.067
• 285,000
• 0.063

• 20/02/2025
• 0.058
• 156.900
• 14,165,000
• 23,145,000
• 23.140
• 2,520,000
• 0.059
• 7,550,000
• 0.063

• 19/02/2025
• 0.081
• 167.700
• 8,525,000
• 18,115,000
• 18.120
• 1,545,000
• 0.085
• 5,710,000
• 0.086

• 18/02/2025
• 0.090
• 172.900
• 14,310,000
• 13,950,000
• 13.950
• 8,595,000
• 0.085
• 190,000
• 0.089

• 17/02/2025
• 0.084
• 168.900
• 21,660,000
• 22,355,000
• 22.360
• 1,605,000
• 0.087
• 1,500,000
• 0.098

• 14/02/2025
• 0.085
• 169.900
• 8,725,000
• 22,460,000
• 22.460
• 2,720,000
• 0.076