- 即時吉利瑞銀四八熊A
- 0.1460.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.146
- 8.230
- 0
- 35,000
- 0.030
- 12/07/2024
- 0.143
- 8.420
- 15,000
- 35,000
- 0.030
- 15,000
- 0.145
- 11/07/2024
- 0.145
- 8.300
- 0
- 50,000
- 0.050
- 10/07/2024
- 0.147
- 8.170
- 0
- 50,000
- 0.050
- 09/07/2024
- 0.147
- 8.150
- 0
- 50,000
- 0.050
- 08/07/2024
- 0.145
- 8.260
- 0
- 50,000
- 0.050
- 05/07/2024
- 0.141
- 8.430
- 0
- 50,000
- 0.050
- 04/07/2024
- 0.137
- 8.700
- 0
- 50,000
- 0.050
- 03/07/2024
- 0.139
- 8.620
- 0
- 50,000
- 0.050
- 02/07/2024
- 0.140
- 8.480
- 665,000
- 50,000
- 0.050
- 665,000
- 0.128
- 28/06/2024
- 0.133
- 8.790
- 40,000
- 715,000
- 0.710
- 30,000
- 0.131
- 10,000
- 0.133
- 27/06/2024
- 0.131
- 8.900
- 705,000
- 735,000
- 0.730
- 40,000
- 0.130
- 665,000
- 0.130
- 26/06/2024
- 0.126
- 9.150
- 500,000
- 110,000
- 0.110
- 500,000
- 0.126
- 25/06/2024
- 0.131
- 8.960
- 0
- 610,000
- 0.610
- 24/06/2024
- 0.132
- 8.810
- 0
- 610,000
- 0.610
- 21/06/2024
- 0.130
- 8.910
- 20,000
- 610,000
- 0.610
- 20,000
- 0.130
- 20/06/2024
- 0.126
- 9.150
- 0
- 630,000
- 0.630
- 19/06/2024
- 0.125
- 9.230
- 0
- 630,000
- 0.630
- 18/06/2024
- 0.131
- 8.880
- 0
- 630,000
- 0.630
- 17/06/2024
- 0.131
- 8.870
- 0
- 630,000
- 0.630