- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指瑞銀五一熊K
- 0.310+0.015 (+5.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.295
- 19,601.110
- 0
- 20,000
- 0.010
- 20/11/2024
- 0.295
- 19,705.010
- 0
- 20,000
- 0.010
- 19/11/2024
- 0.295
- 19,663.670
- 0
- 20,000
- 0.010
- 18/11/2024
- 0.295
- 19,576.610
- 30,000
- 20,000
- 0.010
- 10,000
- 0.290
- 20,000
- 0.295
- 15/11/2024
- 0.300
- 19,426.340
- 0
- 10,000
- 0.000
- 14/11/2024
- 0.300
- 19,435.810
- 0
- 10,000
- 0.000
- 13/11/2024
- 0.280
- 19,823.450
- 0
- 10,000
- 0.000
- 12/11/2024
- 0.280
- 19,846.880
- 20,000
- 10,000
- 0.000
- 20,000
- 0.280
- 11/11/2024
- 0.255
- 20,426.930
- 0
- 30,000
- 0.010
- 08/11/2024
- 0.235
- 20,728.190
- 10,000
- 30,000
- 0.010
- 10,000
- 0.215
- 07/11/2024
- 0.228
- 20,953.340
- 2,610,000
- 40,000
- 0.010
- 1,300,000
- 0.230
- 1,310,000
- 0.236
- 06/11/2024
- 0.250
- 20,538.380
- 1,200,000
- 30,000
- 0.010
- 600,000
- 0.250
- 600,000
- 0.235
- 05/11/2024
- 0.226
- 21,006.970
- 0
- 30,000
- 0.010
- 04/11/2024
- 0.249
- 20,567.520
- 0
- 30,000
- 0.010
- 01/11/2024
- 0.250
- 20,506.430
- 0
- 30,000
- 0.010
- 31/10/2024
- 0.255
- 20,317.330
- 0
- 30,000
- 0.010
- 30/10/2024
- 0.255
- 20,380.640
- 0
- 30,000
- 0.010
- 29/10/2024
- 0.242
- 20,701.140
- 0
- 30,000
- 0.010
- 28/10/2024
- 0.243
- 20,599.360
- 0
- 30,000
- 0.010
- 25/10/2024
- 0.243
- 20,590.150
- 20,000
- 30,000
- 0.010
- 10,000
- 0.243
- 10,000
- 0.238