- 即時恒指瑞銀五一熊K
- 0.2550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.255
- 20,317.330
- 0
- 30,000
- 0.010
- 30/10/2024
- 0.255
- 20,380.640
- 0
- 30,000
- 0.010
- 29/10/2024
- 0.242
- 20,701.140
- 0
- 30,000
- 0.010
- 28/10/2024
- 0.243
- 20,599.360
- 0
- 30,000
- 0.010
- 25/10/2024
- 0.243
- 20,590.150
- 20,000
- 30,000
- 0.010
- 10,000
- 0.243
- 10,000
- 0.238
- 24/10/2024
- 0.249
- 20,489.620
- 0
- 30,000
- 0.010
- 23/10/2024
- 0.236
- 20,760.150
- 0
- 30,000
- 0.010
- 22/10/2024
- 0.250
- 20,498.950
- 20,000
- 30,000
- 0.010
- 10,000
- 0.250
- 10,000
- 0.250
- 21/10/2024
- 0.249
- 20,478.460
- 0
- 30,000
- 0.010
- 18/10/2024
- 0.233
- 20,804.110
- 30,000
- 30,000
- 0.010
- 30,000
- 0.250
- 17/10/2024
- 0.265
- 20,079.100
- 0
- 60,000
- 0.010
- 16/10/2024
- 0.255
- 20,286.850
- 30,000
- 60,000
- 0.010
- 30,000
- 0.255
- 15/10/2024
- 0.255
- 20,318.790
- 20,000
- 90,000
- 0.020
- 20,000
- 0.237
- 14/10/2024
- 0.218
- 21,092.870
- 10,000
- 110,000
- 0.030
- 10,000
- 0.214
- 10/10/2024
- 0.209
- 21,251.980
- 490,000
- 120,000
- 0.030
- 350,000
- 0.208
- 140,000
- 0.203
- 09/10/2024
- 0.241
- 20,637.240
- 650,000
- 330,000
- 0.080
- 300,000
- 0.234
- 350,000
- 0.212
- 08/10/2024
- 0.225
- 20,926.790
- 5,660,000
- 280,000
- 0.070
- 5,000,000
- 0.177
- 660,000
- 0.187
- 07/10/2024
- 0.119
- 23,099.780
- 4,210,000
- 4,620,000
- 1.160
- 810,000
- 0.123
- 3,400,000
- 0.124
- 04/10/2024
- 0.136
- 22,736.870
- 2,620,000
- 2,030,000
- 0.510
- 830,000
- 0.164
- 1,790,000
- 0.146
- 03/10/2024
- 0.165
- 22,113.510
- 3,730,000
- 1,070,000
- 0.270
- 2,150,000
- 0.174
- 1,580,000
- 0.165