• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/12/2024
• 0.058
• 402.600
• 61,680,000
• 24,785,000
• 24.785
• 25,125,000
• 0.059
• 23,950,000
• 0.058

• 16/12/2024
• 0.059
• 405.600
• 40,125,000
• 25,960,000
• 25.960
• 13,920,000
• 0.065
• 18,490,000
• 0.063

• 13/12/2024
• 0.068
• 409.800
• 39,680,000
• 21,390,000
• 21.390
• 14,280,000
• 0.073
• 17,645,000
• 0.072

• 12/12/2024
• 0.083
• 415.600
• 29,645,000
• 18,025,000
• 18.025
• 12,845,000
• 0.085
• 9,785,000
• 0.085

• 11/12/2024
• 0.066
• 409.800
• 8,555,000
• 21,085,000
• 21.085
• 2,460,000
• 0.066
• 4,230,000
• 0.067

• 10/12/2024
• 0.070
• 411.200
• 20,315,000
• 19,315,000
• 19.315
• 5,725,000
• 0.084
• 4,240,000
• 0.075

• 09/12/2024
• 0.090
• 418.800
• 38,630,000
• 20,800,000
• 20.800
• 11,975,000
• 0.067
• 13,055,000
• 0.066

• 06/12/2024
• 0.073
• 412.600
• 13,865,000
• 19,720,000
• 19.720
• 4,845,000
• 0.069
• 1,130,000
• 0.071

• 05/12/2024
• 0.058
• 405.200
• 8,390,000
• 23,435,000
• 23.435
• 1,240,000
• 0.059
• 2,570,000
• 0.056

• 04/12/2024
• 0.052
• 403.200
• 17,295,000
• 22,105,000
• 22.105
• 7,370,000
• 0.052
• 5,395,000
• 0.052

• 03/12/2024
• 0.053
• 404.400
• 43,175,000
• 24,080,000
• 24.080
• 14,015,000
• 0.042
• 18,565,000
• 0.042

• 02/12/2024
• 0.044
• 399.800
• 23,410,000
• 19,530,000
• 19.530
• 9,290,000
• 0.043
• 6,830,000
• 0.042

• 29/11/2024
• 0.042
• 398.000
• 33,710,000
• 21,990,000
• 21.990
• 12,380,000
• 0.043
• 16,265,000
• 0.043

• 28/11/2024
• 0.046
• 400.000
• 13,605,000
• 18,105,000
• 18.105
• 6,475,000
• 0.047
• 5,650,000
• 0.046

• 27/11/2024
• 0.052
• 402.800
• 21,725,000
• 18,930,000
• 18.930
• 5,650,000
• 0.042
• 7,600,000
• 0.035

• 26/11/2024
• 0.032
• 393.800
• 7,525,000
• 16,980,000
• 16.980
• 1,905,000
• 0.033
• 1,155,000
• 0.036

• 25/11/2024
• 0.033
• 395.200
• 19,435,000
• 17,730,000
• 17.730
• 8,095,000
• 0.040
• 8,895,000
• 0.038

• 22/11/2024
• 0.048
• 400.600
• 11,210,000
• 16,930,000
• 16.930
• 3,590,000
• 0.059
• 3,535,000
• 0.052

• 21/11/2024
• 0.065
• 407.600
• 4,210,000
• 16,985,000
• 16.985
• 990,000
• 0.065
• 915,000
• 0.066

• 20/11/2024
• 0.070
• 410.800
• 5,145,000
• 17,060,000
• 17.060
• 1,405,000
• 0.072
• 590,000
• 0.068