- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指法興七七牛M
- 0.010-0.033 (-76.744%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.043
- 19,601.110
- 270,220,000
- 31,290,000
- 15.645
- 75,490,000
- 0.047
- 89,680,000
- 0.049
- 20/11/2024
- 0.054
- 19,705.010
- 128,590,000
- 17,100,000
- 8.550
- 19,130,000
- 0.050
- 21,190,000
- 0.051
- 19/11/2024
- 0.048
- 19,663.670
- 2,752,820,000
- 15,040,000
- 7.520
- 1,260,900,000
- 0.044
- 1,264,150,000
- 0.044
- 18/11/2024
- 0.039
- 19,576.610
- 215,380,000
- 11,790,000
- 5.895
- 74,750,000
- 0.040
- 43,780,000
- 0.042
- 15/11/2024
- 0.025
- 19,426.340
- 203,150,000
- 42,760,000
- 21.380
- 66,710,000
- 0.030
- 71,660,000
- 0.035
- 14/11/2024
- 0.022
- 19,435.810
- 141,450,000
- 37,810,000
- 18.905
- 31,620,000
- 0.038
- 21,060,000
- 0.045
- 13/11/2024
- 0.066
- 19,823.450
- 114,550,000
- 48,370,000
- 24.185
- 11,380,000
- 0.051
- 20,800,000
- 0.054
- 12/11/2024
- 0.067
- 19,846.880
- 53,100,000
- 38,950,000
- 19.475
- 4,320,000
- 0.069
- 42,560,000
- 0.073
- 11/11/2024
- 0.123
- 20,426.930
- 500,000
- 710,000
- 0.355
- 200,000
- 0.121
- 300,000
- 0.114
- 08/11/2024
- 0.165
- 20,728.190
- 370,000
- 610,000
- 0.305
- 280,000
- 0.183
- 90,000
- 0.197
- 07/11/2024
- 0.178
- 20,953.340
- 1,250,000
- 800,000
- 0.400
- 430,000
- 0.163
- 520,000
- 0.137
- 06/11/2024
- 0.133
- 20,538.380
- 270,000
- 710,000
- 0.355
- 130,000
- 0.126
- 140,000
- 0.136
- 05/11/2024
- 0.181
- 21,006.970
- 70,000
- 700,000
- 0.350
- 40,000
- 0.170
- 30,000
- 0.168
- 04/11/2024
- 0.139
- 20,567.520
- 270,000
- 710,000
- 0.355
- 200,000
- 0.143
- 70,000
- 0.137
- 01/11/2024
- 0.133
- 20,506.430
- 10,000
- 840,000
- 0.420
- 10,000
- 0.127
- 31/10/2024
- 0.123
- 20,317.330
- 30,000
- 850,000
- 0.425
- 30,000
- 0.132
- 30/10/2024
- 0.119
- 20,380.640
- 50,000
- 880,000
- 0.440
- 50,000
- 0.118
- 29/10/2024
- 0.149
- 20,701.140
- 220,000
- 830,000
- 0.415
- 100,000
- 0.149
- 120,000
- 0.154
- 28/10/2024
- 0.146
- 20,599.360
- 840,000
- 810,000
- 0.405
- 440,000
- 0.140
- 400,000
- 0.136
- 25/10/2024
- 0.144
- 20,590.150
- 1,620,000
- 850,000
- 0.425
- 1,120,000
- 0.148
- 500,000
- 0.145