- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指法興七七牛M
- 0.133+0.010 (+8.130%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.123
- 20,317.330
- 30,000
- 850,000
- 0.425
- 30,000
- 0.132
- 30/10/2024
- 0.119
- 20,380.640
- 50,000
- 880,000
- 0.440
- 50,000
- 0.118
- 29/10/2024
- 0.149
- 20,701.140
- 220,000
- 830,000
- 0.415
- 100,000
- 0.149
- 120,000
- 0.154
- 28/10/2024
- 0.146
- 20,599.360
- 840,000
- 810,000
- 0.405
- 440,000
- 0.140
- 400,000
- 0.136
- 25/10/2024
- 0.144
- 20,590.150
- 1,620,000
- 850,000
- 0.425
- 1,120,000
- 0.148
- 500,000
- 0.145
- 24/10/2024
- 0.130
- 20,489.620
- 2,260,000
- 1,470,000
- 0.735
- 800,000
- 0.141
- 1,460,000
- 0.141
- 23/10/2024
- 0.159
- 20,760.150
- 1,630,000
- 810,000
- 0.405
- 900,000
- 0.153
- 730,000
- 0.141
- 22/10/2024
- 0.129
- 20,498.950
- 1,920,000
- 980,000
- 0.490
- 900,000
- 0.142
- 1,020,000
- 0.135
- 21/10/2024
- 0.129
- 20,478.460
- 1,090,000
- 860,000
- 0.430
- 540,000
- 0.152
- 550,000
- 0.153
- 18/10/2024
- 0.159
- 20,804.110
- 4,830,000
- 850,000
- 0.425
- 2,400,000
- 0.112
- 580,000
- 0.105
- 17/10/2024
- 0.089
- 20,079.100
- 5,910,000
- 2,670,000
- 1.335
- 1,330,000
- 0.116
- 2,960,000
- 0.101
- 16/10/2024
- 0.117
- 20,286.850
- 4,760,000
- 1,040,000
- 0.520
- 2,590,000
- 0.115
- 1,720,000
- 0.113
- 15/10/2024
- 0.113
- 20,318.790
- 3,170,000
- 1,910,000
- 0.955
- 670,000
- 0.122
- 1,930,000
- 0.120
- 14/10/2024
- 0.190
- 21,092.870
- 2,350,000
- 650,000
- 0.325
- 1,130,000
- 0.179
- 1,170,000
- 0.177
- 10/10/2024
- 0.208
- 21,251.980
- 5,520,000
- 610,000
- 0.305
- 2,740,000
- 0.218
- 2,680,000
- 0.215
- 09/10/2024
- 0.142
- 20,637.240
- 1,210,000
- 670,000
- 0.335
- 560,000
- 0.154
- 650,000
- 0.148
- 08/10/2024
- 0.173
- 20,926.790
- 470,000
- 580,000
- 0.290
- 130,000
- 0.211
- 340,000
- 0.226
- 07/10/2024
- 0.380
- 23,099.780
- 0
- 370,000
- 0.185
- 04/10/2024
- 0.340
- 22,736.870
- 370,000
- 370,000
- 0.185
- 130,000
- 0.269
- 240,000
- 0.340
- 03/10/2024
- 0.290
- 22,113.510
- 2,220,000
- 260,000
- 0.130
- 1,930,000
- 0.258