- 即時小米法興四十牛A
- 0.1930.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.193
- 19.060
- 0
- 10,000
- 0.007
- 30/08/2024
- 0.200
- 19.500
- 0
- 10,000
- 0.007
- 29/08/2024
- 0.188
- 18.880
- 0
- 10,000
- 0.007
- 28/08/2024
- 0.188
- 18.960
- 0
- 10,000
- 0.007
- 27/08/2024
- 0.187
- 18.880
- 0
- 10,000
- 0.007
- 26/08/2024
- 0.186
- 18.720
- 0
- 10,000
- 0.007
- 23/08/2024
- 0.189
- 18.820
- 0
- 10,000
- 0.007
- 22/08/2024
- 0.191
- 19.100
- 0
- 10,000
- 0.007
- 21/08/2024
- 0.162
- 17.520
- 0
- 10,000
- 0.007
- 20/08/2024
- 0.162
- 17.680
- 0
- 10,000
- 0.007
- 19/08/2024
- 0.162
- 17.620
- 0
- 10,000
- 0.007
- 16/08/2024
- 0.155
- 17.320
- 0
- 10,000
- 0.007
- 15/08/2024
- 0.154
- 17.220
- 0
- 10,000
- 0.007
- 14/08/2024
- 0.147
- 16.860
- 0
- 10,000
- 0.007
- 13/08/2024
- 0.147
- 16.900
- 0
- 10,000
- 0.007
- 12/08/2024
- 0.139
- 16.460
- 0
- 10,000
- 0.007
- 09/08/2024
- 0.137
- 16.400
- 0
- 10,000
- 0.007
- 08/08/2024
- 0.129
- 15.840
- 0
- 10,000
- 0.007
- 07/08/2024
- 0.130
- 15.900
- 0
- 10,000
- 0.007
- 06/08/2024
- 0.130
- 15.820
- 0
- 10,000
- 0.007