- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時恒指法興七八牛K
- 0.510+0.040 (+8.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.470
- 23,462.650
- 0
- 150,000
- 0.075
- 12/03/2025
- 0.485
- 23,600.310
- 0
- 150,000
- 0.075
- 11/03/2025
- 0.510
- 23,782.140
- 0
- 150,000
- 0.075
- 10/03/2025
- 0.510
- 23,783.490
- 0
- 150,000
- 0.075
- 07/03/2025
- 0.550
- 24,231.300
- 0
- 150,000
- 0.075
- 06/03/2025
- 0.550
- 24,369.710
- 0
- 150,000
- 0.075
- 05/03/2025
- 0.475
- 23,594.210
- 0
- 150,000
- 0.075
- 04/03/2025
- 0.420
- 22,941.770
- 0
- 150,000
- 0.075
- 03/03/2025
- 0.430
- 23,006.270
- 30,000
- 150,000
- 0.075
- 30,000
- 0.435
- 28/02/2025
- 0.420
- 22,941.320
- 0
- 180,000
- 0.090
- 27/02/2025
- 0.490
- 23,718.290
- 0
- 180,000
- 0.090
- 26/02/2025
- 0.490
- 23,787.930
- 0
- 180,000
- 0.090
- 25/02/2025
- 0.430
- 23,034.020
- 0
- 180,000
- 0.090
- 24/02/2025
- 0.470
- 23,341.610
- 0
- 180,000
- 0.090
- 21/02/2025
- 0.470
- 23,477.920
- 30,000
- 180,000
- 0.090
- 20,000
- 0.453
- 20/02/2025
- 0.385
- 22,576.980
- 300,000
- 200,000
- 0.100
- 300,000
- 0.375
- 19/02/2025
- 0.420
- 22,944.240
- 30,000
- 500,000
- 0.250
- 30,000
- 0.413
- 18/02/2025
- 0.430
- 22,976.810
- 520,000
- 530,000
- 0.265
- 520,000
- 0.429
- 17/02/2025
- 0.385
- 22,616.230
- 810,000
- 1,050,000
- 0.525
- 650,000
- 0.405
- 160,000
- 0.368
- 14/02/2025
- 0.380
- 22,620.330
- 50,000
- 1,540,000
- 0.770
- 50,000
- 0.360