• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.385
• 22,616.230
• 810,000
• 1,050,000
• 0.525
• 650,000
• 0.405
• 160,000
• 0.368

• 14/02/2025
• 0.380
• 22,620.330
• 50,000
• 1,540,000
• 0.770
• 50,000
• 0.360

• 13/02/2025
• 0.310
• 21,814.370
• 70,000
• 1,590,000
• 0.795
• 60,000
• 0.360
• 10,000
• 0.340

• 12/02/2025
• 0.310
• 21,857.920
• 260,000
• 1,640,000
• 0.820
• 260,000
• 0.300

• 11/02/2025
• 0.260
• 21,294.860
• 360,000
• 1,900,000
• 0.950
• 110,000
• 0.260
• 250,000
• 0.290

• 10/02/2025
• 0.280
• 21,521.980
• 620,000
• 1,760,000
• 0.880
• 620,000
• 0.270

• 07/02/2025
• 0.244
• 21,133.540
• 3,530,000
• 2,380,000
• 1.190
• 2,330,000
• 0.245
• 140,000
• 0.237

• 06/02/2025
• 0.221
• 20,891.620
• 4,360,000
• 4,570,000
• 2.285
• 2,930,000
• 0.212
• 1,120,000
• 0.204

• 05/02/2025
• 0.196
• 20,597.090
• 1,230,000
• 6,380,000
• 3.190
• 10,000
• 0.189
• 1,220,000
• 0.197

• 04/02/2025
• 0.214
• 20,789.960
• 5,440,000
• 5,170,000
• 2.585
• 3,350,000
• 0.192
• 2,020,000
• 0.196

• 03/02/2025
• 0.158
• 20,217.260
• 8,100,000
• 6,500,000
• 3.250
• 1,820,000
• 0.145
• 3,910,000
• 0.133

• 28/01/2025
• 0.162
• 20,225.110
• 1,460,000
• 4,410,000
• 2.205
• 1,060,000
• 0.161
• 150,000
• 0.160

• 27/01/2025
• 0.157
• 20,197.770
• 7,320,000
• 5,320,000
• 2.660
• 2,450,000
• 0.161
• 1,290,000
• 0.163

• 24/01/2025
• 0.145
• 20,066.190
• 11,700,000
• 6,480,000
• 3.240
• 6,100,000
• 0.142
• 2,420,000
• 0.144

• 23/01/2025
• 0.112
• 19,700.560
• 13,730,000
• 10,160,000
• 5.080
• 4,770,000
• 0.126
• 5,660,000
• 0.121

• 22/01/2025
• 0.118
• 19,778.770
• 13,730,000
• 9,270,000
• 4.635
• 3,670,000
• 0.125
• 5,440,000
• 0.126

• 21/01/2025
• 0.154
• 20,106.550
• 24,340,000
• 7,500,000
• 3.750
• 5,350,000
• 0.149
• 1,590,000
• 0.150

• 20/01/2025
• 0.135
• 19,925.810
• 99,340,000
• 11,260,000
• 5.630
• 37,940,000
• 0.134
• 10,420,000
• 0.137

• 17/01/2025
• 0.099
• 19,584.060
• 129,580,000
• 38,780,000
• 19.390
• 26,420,000
• 0.098
• 24,390,000
• 0.096

• 16/01/2025
• 0.095
• 19,522.890
• 201,120,000
• 40,810,000
• 20.405
• 50,700,000
• 0.096
• 19,510,000
• 0.092