- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指匯豐六二熊P
- 0.178-0.024 (-11.881%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.202
- 17,786.320
- 0
- 6,950,000
- 4.630
- 28/08/2024
- 0.209
- 17,692.450
- 0
- 6,950,000
- 4.630
- 27/08/2024
- 0.192
- 17,874.670
- 100,000
- 6,950,000
- 4.630
- 100,000
- 0.192
- 26/08/2024
- 0.200
- 17,798.730
- 0
- 6,850,000
- 4.570
- 23/08/2024
- 0.216
- 17,612.100
- 0
- 6,850,000
- 4.570
- 22/08/2024
- 0.214
- 17,641.000
- 0
- 6,850,000
- 4.570
- 21/08/2024
- 0.237
- 17,391.010
- 0
- 6,850,000
- 4.570
- 20/08/2024
- 0.227
- 17,511.080
- 0
- 6,850,000
- 4.570
- 19/08/2024
- 0.218
- 17,569.570
- 140,000
- 6,850,000
- 4.570
- 40,000
- 0.210
- 100,000
- 0.208
- 16/08/2024
- 0.235
- 17,430.160
- 0
- 6,790,000
- 4.530
- 15/08/2024
- 0.265
- 17,109.140
- 0
- 6,790,000
- 4.530
- 14/08/2024
- 0.265
- 17,113.360
- 0
- 6,790,000
- 4.530
- 13/08/2024
- 0.260
- 17,174.060
- 0
- 6,790,000
- 4.530
- 12/08/2024
- 0.270
- 17,111.650
- 0
- 6,790,000
- 4.530
- 09/08/2024
- 0.270
- 17,090.230
- 0
- 6,790,000
- 4.530
- 08/08/2024
- 0.285
- 16,891.830
- 10,000
- 6,790,000
- 4.530
- 10,000
- 0.275
- 07/08/2024
- 0.295
- 16,877.860
- 0
- 6,780,000
- 4.520
- 06/08/2024
- 0.310
- 16,647.340
- 0
- 6,780,000
- 4.520
- 05/08/2024
- 0.305
- 16,698.360
- 160,000
- 6,780,000
- 4.520
- 160,000
- 0.283
- 02/08/2024
- 0.275
- 16,945.510
- 200,000
- 6,940,000
- 4.630
- 200,000
- 0.275