- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指法巴七六牛A
- 0.131-0.005 (-3.676%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.136
- 19,705.010
- 100,000
- 1,210,000
- 0.807
- 100,000
- 0.135
- 19/11/2024
- 0.132
- 19,663.670
- 0
- 1,310,000
- 0.873
- 18/11/2024
- 0.126
- 19,576.610
- 70,000
- 1,310,000
- 0.873
- 70,000
- 0.138
- 15/11/2024
- 0.111
- 19,426.340
- 950,000
- 1,380,000
- 0.920
- 660,000
- 0.110
- 290,000
- 0.110
- 14/11/2024
- 0.110
- 19,435.810
- 4,630,000
- 1,750,000
- 1.167
- 2,830,000
- 0.140
- 780,000
- 0.116
- 13/11/2024
- 0.150
- 19,823.450
- 3,210,000
- 3,800,000
- 2.533
- 760,000
- 0.135
- 2,440,000
- 0.150
- 12/11/2024
- 0.150
- 19,846.880
- 1,720,000
- 2,120,000
- 1.413
- 1,720,000
- 0.152
- 11/11/2024
- 0.203
- 20,426.930
- 100,000
- 400,000
- 0.267
- 50,000
- 0.196
- 50,000
- 0.185
- 08/11/2024
- 0.243
- 20,728.190
- 0
- 400,000
- 0.267
- 07/11/2024
- 0.250
- 20,953.340
- 560,000
- 400,000
- 0.267
- 280,000
- 0.236
- 280,000
- 0.211
- 06/11/2024
- 0.213
- 20,538.380
- 1,540,000
- 400,000
- 0.267
- 570,000
- 0.208
- 970,000
- 0.224
- 05/11/2024
- 0.255
- 21,006.970
- 0
- 0
- 0.000
- 04/11/2024
- 0.214
- 20,567.520
- 26,390,000
- 0
- 0.000
- 13,000,000
- 0.218
- 13,000,000
- 0.217
- 01/11/2024
- 0.211
- 20,506.430
- 0
- 0
- 0.000
- 31/10/2024
- 0.201
- 20,317.330
- 0
- 0
- 0.000
- 30/10/2024
- 0.197
- 20,380.640
- 8,100,000
- 0
- 0.000
- 4,050,000
- 0.223
- 4,050,000
- 0.222
- 29/10/2024
- 0.228
- 20,701.140
- 1,200,000
- 0
- 0.000
- 1,170,000
- 0.240
- 30,000
- 0.233
- 28/10/2024
- 0.224
- 20,599.360
- 18,140,000
- 1,140,000
- 0.760
- 8,500,000
- 0.212
- 9,640,000
- 0.213
- 25/10/2024
- 20,590.150
- 0
- 0
- 0.000
- 24/10/2024
- 20,489.620
- 0
- 0
- 0.000