- 即時恒指瑞銀六四熊Z
- 0.210+0.025 (+13.514%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.185
- 18,015.940
- 70,000
- 970,000
- 0.480
- 70,000
- 0.186
- 12/07/2024
- 0.161
- 18,293.380
- 300,000
- 1,040,000
- 0.520
- 300,000
- 0.168
- 11/07/2024
- 0.198
- 17,832.330
- 220,000
- 740,000
- 0.370
- 220,000
- 0.203
- 10/07/2024
- 0.232
- 17,471.670
- 0
- 520,000
- 0.260
- 09/07/2024
- 0.229
- 17,523.230
- 530,000
- 520,000
- 0.260
- 530,000
- 0.229
- 08/07/2024
- 0.226
- 17,524.060
- 7,300,000
- 1,050,000
- 0.530
- 7,300,000
- 0.221
- 05/07/2024
- 0.201
- 17,799.610
- 2,000,000
- 8,350,000
- 4.170
- 2,000,000
- 0.198
- 04/07/2024
- 0.185
- 18,028.280
- 3,150,000
- 10,350,000
- 5.170
- 3,050,000
- 0.185
- 03/07/2024
- 0.194
- 17,978.570
- 0
- 13,400,000
- 6.700
- 02/07/2024
- 0.215
- 17,769.140
- 0
- 13,400,000
- 6.700
- 28/06/2024
- 0.218
- 17,718.610
- 0
- 13,400,000
- 6.700
- 27/06/2024
- 0.219
- 17,716.470
- 920,000
- 13,400,000
- 6.700
- 920,000
- 0.210
- 26/06/2024
- 0.185
- 18,089.930
- 500,000
- 14,320,000
- 7.160
- 25/06/2024
- 0.189
- 18,072.900
- 0
- 14,320,000
- 7.160
- 24/06/2024
- 0.189
- 18,027.710
- 0
- 14,320,000
- 7.160
- 21/06/2024
- 0.187
- 18,028.520
- 1,220,000
- 14,320,000
- 7.160
- 1,220,000
- 0.187
- 20/06/2024
- 0.164
- 18,335.320
- 10,000
- 15,540,000
- 7.770
- 10,000
- 0.149
- 19/06/2024
- 0.154
- 18,430.390
- 430,000
- 15,550,000
- 7.780
- 410,000
- 0.172
- 18/06/2024
- 0.197
- 17,915.550
- 0
- 15,140,000
- 7.570
- 17/06/2024
- 0.196
- 17,936.120
- 10,000
- 15,140,000
- 7.570