- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指摩利七六牛D
- 0.010-0.047 (-82.456%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.057
- 19,601.110
- 44,150,000
- 5,020,000
- 2.970
- 10,690,000
- 0.061
- 9,150,000
- 0.059
- 20/11/2024
- 0.064
- 19,705.010
- 647,530,000
- 6,560,000
- 3.882
- 293,360,000
- 0.056
- 292,780,000
- 0.055
- 19/11/2024
- 0.058
- 19,663.670
- 569,260,000
- 7,140,000
- 4.225
- 258,550,000
- 0.054
- 258,470,000
- 0.054
- 18/11/2024
- 0.050
- 19,576.610
- 137,140,000
- 7,220,000
- 4.272
- 27,010,000
- 0.056
- 28,310,000
- 0.055
- 15/11/2024
- 0.037
- 19,426.340
- 8,376,490,000
- 5,920,000
- 3.503
- 4,115,750,000
- 0.044
- 4,118,670,000
- 0.044
- 14/11/2024
- 0.033
- 19,435.810
- 70,230,000
- 3,000,000
- 1.775
- 27,360,000
- 0.044
- 14,660,000
- 0.044
- 13/11/2024
- 0.076
- 19,823.450
- 40,290,000
- 15,700,000
- 9.290
- 8,060,000
- 0.065
- 8,850,000
- 0.062
- 12/11/2024
- 0.077
- 19,846.880
- 4,400,000
- 14,910,000
- 8.822
- 940,000
- 0.096
- 3,460,000
- 0.077
- 11/11/2024
- 0.131
- 20,426.930
- 4,320,000
- 12,390,000
- 7.331
- 3,400,000
- 0.120
- 770,000
- 0.122
- 08/11/2024
- 0.172
- 20,728.190
- 0
- 15,020,000
- 8.888
- 07/11/2024
- 0.180
- 20,953.340
- 20,000
- 15,020,000
- 8.888
- 20,000
- 0.161
- 06/11/2024
- 0.141
- 20,538.380
- 20,000
- 15,040,000
- 8.899
- 20,000
- 0.137
- 05/11/2024
- 0.188
- 21,006.970
- 0
- 15,020,000
- 8.888
- 04/11/2024
- 0.143
- 20,567.520
- 0
- 15,020,000
- 8.888
- 01/11/2024
- 0.139
- 20,506.430
- 0
- 15,020,000
- 8.888
- 31/10/2024
- 0.128
- 20,317.330
- 0
- 15,020,000
- 8.888
- 30/10/2024
- 0.125
- 20,380.640
- 10,040,000
- 15,020,000
- 8.888
- 10,020,000
- 0.157
- 29/10/2024
- 0.156
- 20,701.140
- 0
- 5,000,000
- 2.959
- 28/10/2024
- 0.152
- 20,599.360
- 0
- 5,000,000
- 2.959
- 25/10/2024
- 0.150
- 20,590.150
- 30,000
- 5,000,000
- 2.959
- 30,000
- 0.155