- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指摩利七六牛D
- 0.139+0.011 (+8.594%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.128
- 20,317.330
- 0
- 15,020,000
- 8.888
- 30/10/2024
- 0.125
- 20,380.640
- 10,040,000
- 15,020,000
- 8.888
- 10,020,000
- 0.157
- 29/10/2024
- 0.156
- 20,701.140
- 0
- 5,000,000
- 2.959
- 28/10/2024
- 0.152
- 20,599.360
- 0
- 5,000,000
- 2.959
- 25/10/2024
- 0.150
- 20,590.150
- 30,000
- 5,000,000
- 2.959
- 30,000
- 0.155
- 24/10/2024
- 0.139
- 20,489.620
- 30,000
- 5,030,000
- 2.976
- 30,000
- 0.139
- 23/10/2024
- 0.167
- 20,760.150
- 30,000
- 5,000,000
- 2.959
- 30,000
- 0.160
- 22/10/2024
- 0.141
- 20,498.950
- 110,000
- 5,030,000
- 2.976
- 110,000
- 0.151
- 21/10/2024
- 0.139
- 20,478.460
- 1,140,000
- 5,140,000
- 3.041
- 1,000,000
- 0.138
- 140,000
- 0.144
- 18/10/2024
- 0.171
- 20,804.110
- 530,000
- 6,000,000
- 3.550
- 370,000
- 0.128
- 160,000
- 0.117
- 17/10/2024
- 0.098
- 20,079.100
- 3,050,000
- 6,210,000
- 3.675
- 1,770,000
- 0.136
- 1,280,000
- 0.098
- 16/10/2024
- 0.126
- 20,286.850
- 5,180,000
- 6,700,000
- 3.964
- 300,000
- 0.125
- 2,350,000
- 0.121
- 15/10/2024
- 0.124
- 20,318.790
- 4,690,000
- 4,650,000
- 2.751
- 40,000
- 0.189
- 4,650,000
- 0.123
- 14/10/2024
- 0.201
- 21,092.870
- 60,000
- 40,000
- 0.024
- 60,000
- 0.215
- 10/10/2024
- 0.218
- 21,251.980
- 50,000
- 100,000
- 0.059
- 50,000
- 0.212
- 09/10/2024
- 0.156
- 20,637.240
- 220,000
- 150,000
- 0.089
- 100,000
- 0.192
- 120,000
- 0.169
- 08/10/2024
- 0.185
- 20,926.790
- 130,000
- 130,000
- 0.077
- 130,000
- 0.257
- 07/10/2024
- 0.390
- 23,099.780
- 50,000
- 0
- 0.000
- 50,000
- 0.385
- 04/10/2024
- 0.355
- 22,736.870
- 0
- 50,000
- 0.030
- 03/10/2024
- 0.295
- 22,113.510
- 20,000
- 50,000
- 0.030
- 20,000
- 0.255