- 即時快手瑞銀四七熊A
- 0.285+0.005 (+1.786%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.280
- 46.400
- 0
- 450,000
- 1.120
- 26/06/2024
- 0.280
- 47.500
- 0
- 450,000
- 1.120
- 25/06/2024
- 0.280
- 46.900
- 0
- 450,000
- 1.120
- 24/06/2024
- 0.275
- 47.350
- 0
- 450,000
- 1.120
- 21/06/2024
- 0.255
- 49.350
- 0
- 450,000
- 1.120
- 20/06/2024
- 0.255
- 49.500
- 300,000
- 450,000
- 1.120
- 300,000
- 0.255
- 19/06/2024
- 0.228
- 52.200
- 450,000
- 750,000
- 1.880
- 450,000
- 0.234
- 18/06/2024
- 0.234
- 51.450
- 0
- 1,200,000
- 3.000
- 17/06/2024
- 0.234
- 51.550
- 0
- 1,200,000
- 3.000
- 14/06/2024
- 0.238
- 50.950
- 0
- 1,200,000
- 3.000
- 13/06/2024
- 0.236
- 51.250
- 920,000
- 1,200,000
- 3.000
- 240,000
- 0.236
- 230,000
- 0.228
- 12/06/2024
- 0.228
- 52.000
- 900,000
- 1,210,000
- 3.020
- 900,000
- 0.223
- 11/06/2024
- 0.233
- 51.650
- 1,820,000
- 2,110,000
- 5.270
- 1,520,000
- 0.236
- 300,000
- 0.237
- 07/06/2024
- 0.227
- 52.300
- 1,800,000
- 3,330,000
- 8.330
- 490,000
- 0.216
- 710,000
- 0.221
- 06/06/2024
- 0.209
- 54.050
- 5,180,000
- 3,110,000
- 7.780
- 1,640,000
- 0.209
- 2,810,000
- 0.210
- 05/06/2024
- 0.197
- 54.900
- 190,000
- 1,940,000
- 4.850
- 190,000
- 0.181
- 04/06/2024
- 0.191
- 55.750
- 910,000
- 2,130,000
- 5.330
- 50,000
- 0.192
- 250,000
- 0.190
- 03/06/2024
- 0.186
- 56.100
- 1,920,000
- 1,930,000
- 4.830
- 1,020,000
- 0.185
- 31/05/2024
- 0.192
- 55.450
- 3,080,000
- 2,950,000
- 7.380
- 530,000
- 0.179
- 2,170,000
- 0.172
- 30/05/2024
- 0.191
- 55.600
- 1,700,000
- 1,310,000
- 3.280
- 850,000
- 0.198
- 850,000
- 0.200