- 即時恒指摩通六五熊B
- 0.106+0.011 (+11.579%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.095
- 18,015.940
- 4,560,000
- 6,730,000
- 1.682
- 3,100,000
- 0.090
- 1,370,000
- 0.091
- 12/07/2024
- 0.082
- 18,293.380
- 8,310,000
- 8,460,000
- 2.115
- 3,370,000
- 0.088
- 4,940,000
- 0.086
- 11/07/2024
- 0.099
- 17,832.330
- 5,030,000
- 6,890,000
- 1.723
- 740,000
- 0.108
- 4,190,000
- 0.104
- 10/07/2024
- 0.118
- 17,471.670
- 4,490,000
- 3,440,000
- 0.860
- 3,240,000
- 0.116
- 1,250,000
- 0.107
- 09/07/2024
- 0.114
- 17,523.230
- 1,260,000
- 5,430,000
- 1.358
- 410,000
- 0.116
- 850,000
- 0.112
- 08/07/2024
- 0.114
- 17,524.060
- 1,960,000
- 4,990,000
- 1.248
- 1,840,000
- 0.112
- 120,000
- 0.110
- 05/07/2024
- 0.102
- 17,799.610
- 2,010,000
- 6,710,000
- 1.678
- 2,010,000
- 0.099
- 04/07/2024
- 0.093
- 18,028.280
- 5,130,000
- 8,720,000
- 2.180
- 1,800,000
- 0.092
- 3,330,000
- 0.092
- 03/07/2024
- 0.097
- 17,978.570
- 1,270,000
- 7,190,000
- 1.798
- 110,000
- 0.099
- 1,160,000
- 0.101
- 02/07/2024
- 0.108
- 17,769.140
- 2,960,000
- 6,140,000
- 1.535
- 1,130,000
- 0.105
- 1,830,000
- 0.103
- 28/06/2024
- 0.109
- 17,718.610
- 2,140,000
- 5,440,000
- 1.360
- 820,000
- 0.109
- 1,320,000
- 0.106
- 27/06/2024
- 0.110
- 17,716.470
- 2,660,000
- 4,940,000
- 1.235
- 2,550,000
- 0.108
- 110,000
- 0.106
- 26/06/2024
- 0.095
- 18,089.930
- 3,560,000
- 7,380,000
- 1.845
- 1,200,000
- 0.095
- 2,360,000
- 0.094
- 25/06/2024
- 0.098
- 18,072.900
- 4,210,000
- 6,220,000
- 1.555
- 2,340,000
- 0.095
- 1,870,000
- 0.092
- 24/06/2024
- 0.096
- 18,027.710
- 1,510,000
- 6,690,000
- 1.672
- 1,180,000
- 0.103
- 330,000
- 0.098
- 21/06/2024
- 0.096
- 18,028.520
- 2,630,000
- 7,540,000
- 1.885
- 2,470,000
- 0.095
- 60,000
- 0.096
- 20/06/2024
- 0.084
- 18,335.320
- 2,160,000
- 9,950,000
- 2.488
- 1,310,000
- 0.083
- 610,000
- 0.079
- 19/06/2024
- 0.078
- 18,430.390
- 5,270,000
- 10,650,000
- 2.662
- 570,000
- 0.086
- 4,520,000
- 0.085
- 18/06/2024
- 0.100
- 17,915.550
- 2,340,000
- 6,700,000
- 1.675
- 1,910,000
- 0.102
- 330,000
- 0.100
- 17/06/2024
- 0.100
- 17,936.120
- 3,300,000
- 8,280,000
- 2.070
- 1,410,000
- 0.103
- 1,890,000
- 0.097