• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.149
• 325.800
• 4,460,000
• 46,825,000
• 58.531
• 2,185,000
• 0.160

• 12/02/2025
• 0.170
• 335.800
• 4,640,000
• 49,010,000
• 61.262

• 11/02/2025
• 0.136
• 318.000
• 960,000
• 49,010,000
• 61.262

• 10/02/2025
• 0.141
• 320.400
• 3,120,000
• 49,010,000
• 61.262
• 395,000
• 0.138

• 07/02/2025
• 0.133
• 316.600
• 5,935,000
• 48,615,000
• 60.769
• 3,490,000
• 0.129

• 06/02/2025
• 0.117
• 309.000
• 1,720,000
• 52,105,000
• 65.131
• 120,000
• 0.116

• 05/02/2025
• 0.112
• 305.800
• 2,080,000
• 52,225,000
• 65.281
• 180,000
• 0.112

• 04/02/2025
• 0.125
• 312.000
• 12,985,000
• 52,045,000
• 65.056
• 1,720,000
• 0.119

• 03/02/2025
• 0.103
• 301.600
• 490,000
• 53,765,000
• 67.206

• 28/01/2025
• 0.106
• 302.000
• 120,000
• 53,765,000
• 67.206
• 70,000
• 0.105

• 27/01/2025
• 0.105
• 302.600
• 840,000
• 53,835,000
• 67.294

• 24/01/2025
• 0.102
• 300.600
• 3,055,000
• 53,835,000
• 67.294

• 23/01/2025
• 0.089
• 293.400
• 3,705,000
• 53,835,000
• 67.294
• 60,000
• 0.101
• 490,000
• 0.095

• 22/01/2025
• 0.086
• 292.600
• 3,000,000
• 53,405,000
• 66.756
• 2,900,000
• 0.086

• 21/01/2025
• 0.090
• 294.000
• 3,755,000
• 56,305,000
• 70.381
• 2,600,000
• 0.090

• 20/01/2025
• 0.089
• 293.600
• 3,165,000
• 58,905,000
• 73.631
• 460,000
• 0.088

• 17/01/2025
• 0.077
• 287.600
• 340,000
• 59,365,000
• 74.206

• 16/01/2025
• 0.077
• 286.800
• 3,510,000
• 59,365,000
• 74.206

• 15/01/2025
• 0.069
• 282.400
• 1,365,000
• 59,365,000
• 74.206
• 210,000
• 0.070

• 14/01/2025
• 0.068
• 281.600
• 10,935,000
• 59,155,000
• 73.944
• 20,000
• 0.067