- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交摩通六十牛D
- 0.144+0.038 (+35.849%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.106
- 300.000
- 13,525,000
- 38,980,000
- 48.725
- 210,000
- 0.134
- 5,780,000
- 0.118
- 16/10/2024
- 0.121
- 305.400
- 3,120,000
- 33,410,000
- 41.762
- 55,000
- 0.112
- 800,000
- 0.124
- 15/10/2024
- 0.122
- 305.800
- 6,360,000
- 32,665,000
- 40.831
- 1,450,000
- 0.148
- 905,000
- 0.129
- 14/10/2024
- 0.155
- 322.600
- 19,525,000
- 33,210,000
- 41.512
- 1,235,000
- 0.155
- 3,790,000
- 0.151
- 10/10/2024
- 0.178
- 334.200
- 21,370,000
- 30,655,000
- 38.319
- 7,465,000
- 0.181
- 7,260,000
- 0.180
- 09/10/2024
- 0.152
- 322.000
- 83,210,000
- 30,860,000
- 38.575
- 35,180,000
- 0.168
- 34,790,000
- 0.167
- 08/10/2024
- 0.195
- 340.800
- 17,040,000
- 31,250,000
- 39.062
- 95,000
- 0.244
- 6,660,000
- 0.213
- 07/10/2024
- 0.300
- 393.800
- 19,825,000
- 24,685,000
- 30.856
- 5,500,000
- 0.298
- 12,585,000
- 0.300
- 04/10/2024
- 0.265
- 376.200
- 14,155,000
- 17,600,000
- 22.000
- 3,030,000
- 0.249
- 565,000
- 0.232
- 03/10/2024
- 0.245
- 367.400
- 56,005,000
- 20,065,000
- 25.081
- 16,845,000
- 0.240
- 11,750,000
- 0.238
- 02/10/2024
- 0.260
- 372.800
- 109,030,000
- 25,160,000
- 31.450
- 31,010,000
- 0.239
- 21,170,000
- 0.240
- 30/09/2024
- 0.166
- 326.200
- 195,150,000
- 35,000,000
- 43.750
- 56,755,000
- 0.158
- 70,875,000
- 0.163
- 27/09/2024
- 0.129
- 308.600
- 77,655,000
- 20,880,000
- 26.100
- 15,090,000
- 0.101
- 35,970,000
- 0.110