- 即時平安摩通五甲牛B
- 0.120-0.001 (-0.826%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.121
- 49.950
- 2,270,000
- 7,730,000
- 9.662
- 1,165,000
- 0.110
- 90,000
- 0.116
- 17/10/2024
- 0.101
- 47.900
- 3,125,000
- 8,805,000
- 11.006
- 1,010,000
- 0.119
- 540,000
- 0.111
- 16/10/2024
- 0.115
- 48.950
- 675,000
- 9,275,000
- 11.594
- 45,000
- 0.114
- 490,000
- 0.107
- 15/10/2024
- 0.106
- 48.450
- 2,115,000
- 8,830,000
- 11.038
- 50,000
- 0.132
- 1,400,000
- 0.113
- 14/10/2024
- 0.133
- 51.150
- 3,660,000
- 7,480,000
- 9.350
- 370,000
- 0.138
- 1,060,000
- 0.124
- 10/10/2024
- 0.131
- 51.000
- 11,580,000
- 6,790,000
- 8.488
- 4,805,000
- 0.133
- 2,930,000
- 0.138
- 09/10/2024
- 0.104
- 48.150
- 14,990,000
- 8,665,000
- 10.831
- 6,590,000
- 0.120
- 1,925,000
- 0.105
- 08/10/2024
- 0.125
- 50.250
- 67,925,000
- 13,330,000
- 16.662
- 46,700,000
- 0.135
- 980,000
- 0.151
- 07/10/2024
- 0.219
- 59.700
- 8,920,000
- 59,050,000
- 73.812
- 3,140,000
- 0.206
- 1,050,000
- 0.211
- 04/10/2024
- 0.196
- 57.300
- 13,970,000
- 61,140,000
- 76.425
- 4,770,000
- 0.190
- 1,085,000
- 0.189
- 03/10/2024
- 0.170
- 54.900
- 10,970,000
- 64,825,000
- 81.031
- 595,000
- 0.159
- 1,545,000
- 0.172
- 02/10/2024
- 0.187
- 56.600
- 28,285,000
- 63,875,000
- 79.844
- 6,770,000
- 0.179
- 3,830,000
- 0.139
- 30/09/2024
- 0.126
- 50.150
- 86,860,000
- 66,815,000
- 83.519
- 2,790,000
- 0.127
- 63,770,000
- 0.138
- 27/09/2024
- 0.110
- 48.600
- 10,410,000
- 5,835,000
- 7.294
- 1,520,000
- 0.104
- 7,355,000
- 0.102