• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/12/2024
• 0.060
• 19,550.290
• 352,140,000
• 92,960,000
• 46.480
• 27,740,000
• 0.058
• 17,040,000
• 0.053

• 29/11/2024
• 0.049
• 19,423.610
• 719,120,000
• 103,660,000
• 51.830
• 119,510,000
• 0.048
• 103,770,000
• 0.045

• 28/11/2024
• 0.046
• 19,366.960
• 370,020,000
• 119,400,000
• 59.700
• 22,480,000
• 0.045
• 55,760,000
• 0.051

• 27/11/2024
• 0.071
• 19,603.130
• 567,080,000
• 86,120,000
• 43.060
• 52,550,000
• 0.039
• 33,560,000
• 0.030

• 26/11/2024
• 0.024
• 19,159.200
• 824,190,000
• 105,110,000
• 52.555
• 78,740,000
• 0.029
• 64,250,000
• 0.029

• 25/11/2024
• 0.025
• 19,150.990
• 670,500,000
• 119,600,000
• 59.800
• 52,270,000
• 0.028
• 66,450,000
• 0.034

• 22/11/2024
• 0.031
• 19,229.970
• 9,684,830,000
• 105,420,000
• 52.710
• 4,543,460,000
• 0.044
• 4,568,000,000
• 0.044

• 21/11/2024
• 0.070
• 19,601.110
• 141,250,000
• 80,880,000
• 40.440
• 3,670,000
• 0.072
• 9,770,000
• 0.075

• 20/11/2024
• 0.078
• 19,705.010
• 169,430,000
• 74,780,000
• 37.390
• 11,610,000
• 0.076
• 2,070,000
• 0.075

• 19/11/2024
• 0.073
• 19,663.670
• 149,830,000
• 84,320,000
• 42.160
• 9,430,000
• 0.068
• 7,650,000
• 0.078

• 18/11/2024
• 0.065
• 19,576.610
• 157,200,000
• 86,100,000
• 43.050
• 9,170,000
• 0.066
• 11,990,000
• 0.072

• 15/11/2024
• 0.053
• 19,426.340
• 261,100,000
• 83,280,000
• 41.640
• 24,580,000
• 0.048
• 6,700,000
• 0.063

• 14/11/2024
• 0.051
• 19,435.810
• 170,030,000
• 101,160,000
• 50.580
• 12,610,000
• 0.056
• 12,500,000
• 0.076

• 13/11/2024
• 0.091
• 19,823.450
• 68,830,000
• 101,270,000
• 50.635
• 1,530,000
• 0.079
• 17,370,000
• 0.077

• 12/11/2024
• 0.092
• 19,846.880
• 25,470,000
• 85,430,000
• 42.715
• 450,000
• 0.098
• 13,060,000
• 0.106

• 11/11/2024
• 0.149
• 20,426.930
• 13,250,000
• 72,820,000
• 36.410
• 2,070,000
• 0.143
• 4,880,000
• 0.136

• 08/11/2024
• 0.184
• 20,728.190
• 3,390,000
• 70,010,000
• 35.005
• 1,070,000
• 0.199
• 2,290,000
• 0.204

• 07/11/2024
• 0.197
• 20,953.340
• 2,360,000
• 68,790,000
• 34.395
• 1,940,000
• 0.186
• 420,000
• 0.170

• 06/11/2024
• 0.156
• 20,538.380
• 3,320,000
• 70,310,000
• 35.155
• 820,000
• 0.161
• 2,400,000
• 0.159

• 05/11/2024
• 0.199
• 21,006.970
• 3,250,000
• 68,730,000
• 34.365
• 2,010,000
• 0.190
• 300,000
• 0.178