- 即時阿里法巴四甲熊C
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.270
- 73.150
- 0
- 0
- 0.000
- 03/07/2024
- 0.280
- 72.200
- 1,220,000
- 0
- 0.000
- 860,000
- 0.285
- 360,000
- 0.285
- 02/07/2024
- 0.295
- 70.450
- 2,130,000
- 500,000
- 0.500
- 740,000
- 0.292
- 1,240,000
- 0.288
- 28/06/2024
- 0.290
- 70.500
- 0
- 0
- 0.000
- 27/06/2024
- 0.280
- 71.550
- 0
- 0
- 0.000
- 26/06/2024
- 0.270
- 72.850
- 0
- 0
- 0.000
- 25/06/2024
- 0.275
- 72.650
- 0
- 0
- 0.000
- 24/06/2024
- 0.280
- 72.050
- 0
- 0
- 0.000
- 21/06/2024
- 0.280
- 72.000
- 300,000
- 0
- 0.000
- 150,000
- 0.280
- 150,000
- 0.280
- 20/06/2024
- 0.265
- 73.400
- 0
- 0
- 0.000
- 19/06/2024
- 0.260
- 74.200
- 0
- 0
- 0.000
- 18/06/2024
- 0.275
- 72.100
- 530,000
- 0
- 0.000
- 530,000
- 0.270
- 17/06/2024
- 0.275
- 72.500
- 1,440,000
- 530,000
- 0.530
- 320,000
- 0.275
- 520,000
- 0.279
- 14/06/2024
- 0.270
- 72.800
- 2,200,000
- 330,000
- 0.330
- 1,280,000
- 0.272
- 920,000
- 0.272
- 13/06/2024
- 0.255
- 74.500
- 1,140,000
- 690,000
- 0.690
- 450,000
- 0.250
- 690,000
- 0.255
- 12/06/2024
- 0.255
- 74.150
- 0
- 450,000
- 0.450
- 11/06/2024
- 0.255
- 74.830
- 1,440,000
- 450,000
- 0.450
- 650,000
- 0.253
- 790,000
- 0.255
- 07/06/2024
- 0.241
- 75.480
- 40,000
- 310,000
- 0.310
- 20,000
- 0.240
- 06/06/2024
- 0.244
- 75.480
- 0
- 330,000
- 0.330
- 05/06/2024
- 0.246
- 75.330
- 630,000
- 330,000
- 0.330
- 150,000
- 0.236
- 480,000
- 0.240