- 即時比迪法巴四甲熊D
- 0.073-0.004 (-5.195%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.077
- 243.000
- 1,250,000
- 2,750,000
- 2.750
- 500,000
- 0.079
- 250,000
- 0.076
- 18/07/2024
- 0.080
- 241.600
- 1,500,000
- 3,000,000
- 3.000
- 750,000
- 0.081
- 500,000
- 0.077
- 17/07/2024
- 0.084
- 239.800
- 1,250,000
- 3,250,000
- 3.250
- 250,000
- 0.088
- 1,000,000
- 0.087
- 16/07/2024
- 0.083
- 240.600
- 250,000
- 2,500,000
- 2.500
- 250,000
- 0.083
- 15/07/2024
- 0.074
- 244.200
- 250,000
- 2,750,000
- 2.750
- 250,000
- 0.072
- 12/07/2024
- 0.070
- 246.600
- 250,000
- 3,000,000
- 3.000
- 250,000
- 0.070
- 11/07/2024
- 0.082
- 241.400
- 250,000
- 2,750,000
- 2.750
- 250,000
- 0.084
- 10/07/2024
- 0.087
- 236.800
- 1,750,000
- 2,500,000
- 2.500
- 1,250,000
- 0.084
- 500,000
- 0.084
- 09/07/2024
- 0.091
- 235.200
- 750,000
- 3,250,000
- 3.250
- 500,000
- 0.094
- 08/07/2024
- 0.095
- 233.200
- 1,000,000
- 2,750,000
- 2.750
- 500,000
- 0.086
- 500,000
- 0.088
- 05/07/2024
- 0.091
- 235.000
- 0
- 2,750,000
- 2.750
- 04/07/2024
- 0.091
- 234.600
- 250,000
- 2,750,000
- 2.750
- 250,000
- 0.088
- 03/07/2024
- 0.102
- 230.200
- 0
- 3,000,000
- 3.000
- 02/07/2024
- 0.103
- 228.200
- 0
- 3,000,000
- 3.000
- 28/06/2024
- 0.099
- 232.000
- 0
- 3,000,000
- 3.000
- 27/06/2024
- 0.099
- 230.800
- 0
- 3,000,000
- 3.000
- 26/06/2024
- 0.086
- 237.400
- 500,000
- 3,000,000
- 3.000
- 25/06/2024
- 0.084
- 239.600
- 750,000
- 3,000,000
- 3.000
- 500,000
- 0.081
- 24/06/2024
- 0.088
- 237.600
- 500,000
- 2,500,000
- 2.500
- 250,000
- 0.089
- 21/06/2024
- 0.090
- 236.200
- 1,000,000
- 2,750,000
- 2.750
- 250,000
- 0.085