• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.325
• 21,814.370
• 37,190,000
• 130,000
• 0.065
• 37,170,000
• 0.342
• 20,000
• 0.353

• 12/02/2025
• 0.325
• 21,857.920
• 8,360,000
• 37,280,000
• 18.640
• 8,260,000
• 0.318

• 11/02/2025
• 0.275
• 21,294.860
• 180,000
• 45,540,000
• 22.770
• 180,000
• 0.278

• 10/02/2025
• 0.285
• 21,521.980
• 410,000
• 45,720,000
• 22.860
• 410,000
• 0.270

• 07/02/2025
• 0.250
• 21,133.540
• 2,380,000
• 46,130,000
• 23.065
• 310,000
• 0.251
• 600,000
• 0.247

• 06/02/2025
• 0.232
• 20,891.620
• 0
• 45,840,000
• 22.920

• 05/02/2025
• 0.207
• 20,597.090
• 1,250,000
• 45,840,000
• 22.920
• 120,000
• 0.212
• 1,130,000
• 0.196

• 04/02/2025
• 0.228
• 20,789.960
• 9,640,000
• 44,830,000
• 22.415
• 7,280,000
• 0.224
• 1,000,000
• 0.208

• 03/02/2025
• 0.170
• 20,217.260
• 8,490,000
• 51,110,000
• 25.555
• 3,150,000
• 0.171
• 1,970,000
• 0.145

• 28/01/2025
• 0.176
• 20,225.110
• 700,000
• 52,290,000
• 26.145
• 600,000
• 0.179

• 27/01/2025
• 0.171
• 20,197.770
• 4,810,000
• 52,890,000
• 26.445
• 3,290,000
• 0.172
• 100,000
• 0.172

• 24/01/2025
• 0.159
• 20,066.190
• 10,840,000
• 56,080,000
• 28.040
• 8,580,000
• 0.151

• 23/01/2025
• 0.126
• 19,700.560
• 6,860,000
• 64,660,000
• 32.330
• 2,490,000
• 0.144
• 2,200,000
• 0.141

• 22/01/2025
• 0.131
• 19,778.770
• 7,700,000
• 64,950,000
• 32.475
• 2,110,000
• 0.139
• 3,100,000
• 0.138

• 21/01/2025
• 0.165
• 20,106.550
• 7,720,000
• 63,960,000
• 31.980
• 1,270,000
• 0.159
• 3,100,000
• 0.159

• 20/01/2025
• 0.148
• 19,925.810
• 13,780,000
• 62,130,000
• 31.065
• 4,750,000
• 0.149
• 3,220,000
• 0.153

• 17/01/2025
• 0.113
• 19,584.060
• 14,590,000
• 63,660,000
• 31.830
• 2,060,000
• 0.113

• 16/01/2025
• 0.109
• 19,522.890
• 73,970,000
• 65,720,000
• 32.860
• 5,610,000
• 0.114
• 8,980,000
• 0.104

• 15/01/2025
• 0.085
• 19,286.070
• 71,600,000
• 62,350,000
• 31.175
• 410,000
• 0.085

• 14/01/2025
• 0.084
• 19,219.780
• 204,770,000
• 62,760,000
• 31.380
• 1,120,000
• 0.060
• 26,750,000
• 0.074