• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.197
• 22,620.330
• 4,470,000
• 15,320,000
• 3.830
• 4,140,000
• 0.189
• 160,000
• 0.179

• 13/02/2025
• 0.158
• 21,814.370
• 6,200,000
• 19,300,000
• 4.830
• 4,830,000
• 0.177
• 1,280,000
• 0.170

• 12/02/2025
• 0.163
• 21,857.920
• 8,930,000
• 22,850,000
• 5.710
• 7,190,000
• 0.154
• 1,670,000
• 0.152

• 11/02/2025
• 0.136
• 21,294.860
• 9,090,000
• 28,370,000
• 7.090
• 3,310,000
• 0.142
• 5,680,000
• 0.142

• 10/02/2025
• 0.145
• 21,521.980
• 12,950,000
• 26,000,000
• 6.500
• 10,210,000
• 0.143
• 2,060,000
• 0.142

• 07/02/2025
• 0.127
• 21,133.540
• 18,490,000
• 34,150,000
• 8.540
• 8,820,000
• 0.124
• 9,080,000
• 0.123

• 06/02/2025
• 0.115
• 20,891.620
• 16,910,000
• 33,890,000
• 8.470
• 9,480,000
• 0.110
• 4,560,000
• 0.106

• 05/02/2025
• 0.102
• 20,597.090
• 17,130,000
• 38,810,000
• 9.700
• 4,510,000
• 0.104
• 8,040,000
• 0.101

• 04/02/2025
• 0.112
• 20,789.960
• 58,620,000
• 35,280,000
• 8.820
• 33,580,000
• 0.108
• 15,770,000
• 0.101

• 03/02/2025
• 0.084
• 20,217.260
• 78,810,000
• 53,090,000
• 13.270
• 25,450,000
• 0.074
• 26,670,000
• 0.068

• 28/01/2025
• 0.087
• 20,225.110
• 12,450,000
• 51,870,000
• 12.970
• 5,210,000
• 0.087
• 5,910,000
• 0.086

• 27/01/2025
• 0.084
• 20,197.770
• 36,130,000
• 51,170,000
• 12.790
• 15,890,000
• 0.087
• 11,800,000
• 0.086

• 24/01/2025
• 0.078
• 20,066.190
• 90,200,000
• 55,260,000
• 13.810
• 41,240,000
• 0.073
• 7,150,000
• 0.074

• 23/01/2025
• 0.061
• 19,700.560
• 171,140,000
• 89,350,000
• 22.340
• 52,310,000
• 0.066
• 70,300,000
• 0.066

• 22/01/2025
• 0.066
• 19,778.770
• 59,910,000
• 71,360,000
• 17.840
• 15,790,000
• 0.070
• 33,780,000
• 0.069

• 21/01/2025
• 0.083
• 20,106.550
• 102,680,000
• 53,370,000
• 13.340
• 39,970,000
• 0.079
• 16,520,000
• 0.077

• 20/01/2025
• 0.074
• 19,925.810
• 109,830,000
• 76,820,000
• 19.200
• 24,820,000
• 0.075
• 3,930,000
• 0.071

• 17/01/2025
• 0.056
• 19,584.060
• 105,010,000
• 97,710,000
• 24.430
• 24,980,000
• 0.054
• 3,860,000
• 0.054

• 16/01/2025
• 0.053
• 19,522.890
• 333,980,000
• 118,830,000
• 29.710
• 111,030,000
• 0.056
• 55,180,000
• 0.053

• 15/01/2025
• 0.042
• 19,286.070
• 204,290,000
• 174,680,000
• 43.670
• 47,960,000
• 0.040
• 26,560,000
• 0.040