• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.310
• 21,814.370
• 680,000
• 1,110,000
• 0.560
• 630,000
• 0.359
• 50,000
• 0.340

• 12/02/2025
• 0.310
• 21,857.920
• 240,000
• 1,690,000
• 0.840
• 240,000
• 0.307

• 11/02/2025
• 0.265
• 21,294.860
• 3,650,000
• 1,930,000
• 0.970
• 3,550,000
• 0.288
• 90,000
• 0.280

• 10/02/2025
• 0.280
• 21,521.980
• 14,400,000
• 5,390,000
• 2.700
• 13,880,000
• 0.272
• 150,000
• 0.270

• 07/02/2025
• 0.243
• 21,133.540
• 1,740,000
• 19,120,000
• 9.560
• 1,240,000
• 0.238
• 500,000
• 0.233

• 06/02/2025
• 0.220
• 20,891.620
• 4,440,000
• 19,860,000
• 9.930
• 1,640,000
• 0.202
• 1,890,000
• 0.201

• 05/02/2025
• 0.194
• 20,597.090
• 38,440,000
• 19,610,000
• 9.800
• 15,500,000
• 0.197
• 15,190,000
• 0.191

• 04/02/2025
• 0.214
• 20,789.960
• 34,610,000
• 19,920,000
• 9.960
• 22,760,000
• 0.193
• 7,640,000
• 0.174

• 03/02/2025
• 0.156
• 20,217.260
• 42,820,000
• 35,040,000
• 17.520
• 4,500,000
• 0.147
• 3,330,000
• 0.134

• 28/01/2025
• 0.163
• 20,225.110
• 53,020,000
• 36,210,000
• 18.110
• 11,730,000
• 0.164
• 21,250,000
• 0.161

• 27/01/2025
• 0.158
• 20,197.770
• 52,630,000
• 26,690,000
• 13.350
• 15,250,000
• 0.166
• 18,930,000
• 0.161

• 24/01/2025
• 0.147
• 20,066.190
• 67,070,000
• 23,010,000
• 11.510
• 15,540,000
• 0.132
• 2,370,000
• 0.132

• 23/01/2025
• 0.114
• 19,700.560
• 53,320,000
• 36,180,000
• 18.090
• 7,060,000
• 0.131
• 23,330,000
• 0.121

• 22/01/2025
• 0.120
• 19,778.770
• 36,490,000
• 19,910,000
• 9.960
• 6,740,000
• 0.129
• 5,230,000
• 0.133

• 21/01/2025
• 0.155
• 20,106.550
• 53,970,000
• 21,420,000
• 10.710
• 13,080,000
• 0.150
• 5,460,000
• 0.145

• 20/01/2025
• 0.135
• 19,925.810
• 59,200,000
• 29,040,000
• 14.520
• 7,050,000
• 0.131
• 380,000
• 0.127

• 17/01/2025
• 0.101
• 19,584.060
• 75,840,000
• 35,710,000
• 17.850
• 6,580,000
• 0.099
• 500,000
• 0.091

• 16/01/2025
• 0.096
• 19,522.890
• 147,370,000
• 41,790,000
• 20.890
• 16,900,000
• 0.098
• 10,910,000
• 0.097

• 15/01/2025
• 0.073
• 19,286.070
• 210,680,000
• 47,780,000
• 23.890
• 28,720,000
• 0.069
• 23,070,000
• 0.070

• 14/01/2025
• 0.070
• 19,219.780
• 481,860,000
• 53,430,000
• 26.710
• 57,070,000
• 0.056
• 63,480,000
• 0.054