- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指瑞銀七九牛G
- 0.182+0.068 (+59.649%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.114
- 20,079.100
- 17,700,000
- 12,390,000
- 6.190
- 6,210,000
- 0.144
- 6,860,000
- 0.133
- 16/10/2024
- 0.140
- 20,286.850
- 22,250,000
- 11,740,000
- 5.870
- 9,690,000
- 0.138
- 9,490,000
- 0.139
- 15/10/2024
- 0.138
- 20,318.790
- 20,880,000
- 11,940,000
- 5.970
- 4,760,000
- 0.149
- 11,390,000
- 0.152
- 14/10/2024
- 0.209
- 21,092.870
- 23,810,000
- 5,310,000
- 2.660
- 11,430,000
- 0.203
- 9,230,000
- 0.199
- 10/10/2024
- 0.228
- 21,251.980
- 19,060,000
- 7,510,000
- 3.750
- 6,690,000
- 0.229
- 7,070,000
- 0.232
- 09/10/2024
- 0.166
- 20,637.240
- 22,560,000
- 7,130,000
- 3.560
- 6,870,000
- 0.200
- 9,330,000
- 0.185
- 08/10/2024
- 0.193
- 20,926.790
- 4,140,000
- 4,670,000
- 2.330
- 1,460,000
- 0.240
- 2,680,000
- 0.241
- 07/10/2024
- 0.400
- 23,099.780
- 2,540,000
- 3,450,000
- 1.730
- 1,470,000
- 0.393
- 1,070,000
- 0.414
- 04/10/2024
- 0.360
- 22,736.870
- 11,310,000
- 3,850,000
- 1.930
- 8,300,000
- 0.321
- 2,560,000
- 0.320
- 03/10/2024
- 0.305
- 22,113.510
- 43,870,000
- 9,590,000
- 4.790
- 14,640,000
- 0.284
- 16,780,000
- 0.294
- 02/10/2024
- 0.335
- 22,443.730
- 44,290,000
- 7,450,000
- 3.720
- 17,940,000
- 0.301
- 8,960,000
- 0.308
- 30/09/2024
- 0.214
- 21,133.680
- 404,520,000
- 16,430,000
- 8.210
- 56,640,000
- 0.214
- 35,030,000
- 0.205
- 27/09/2024
- 0.165
- 20,632.300
- 4,311,190,000
- 38,040,000
- 19.020
- 1,877,450,000
- 0.152
- 1,915,490,000
- 0.152