• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.026
• 19,159.200
• 58,700,000
• 5,810,000
• 2.900
• 25,550,000
• 0.031
• 20,780,000
• 0.033

• 25/11/2024
• 0.027
• 19,150.990
• 99,380,000
• 10,580,000
• 5.290
• 25,100,000
• 0.031
• 23,450,000
• 0.035

• 22/11/2024
• 0.032
• 19,229.970
• 183,730,000
• 12,230,000
• 6.120
• 57,920,000
• 0.037
• 52,310,000
• 0.044

• 21/11/2024
• 0.073
• 19,601.110
• 54,090,000
• 17,840,000
• 8.920
• 16,170,000
• 0.075
• 14,210,000
• 0.075

• 20/11/2024
• 0.079
• 19,705.010
• 132,240,000
• 19,800,000
• 9.900
• 25,640,000
• 0.077
• 24,240,000
• 0.074

• 19/11/2024
• 0.074
• 19,663.670
• 84,730,000
• 21,200,000
• 10.600
• 19,150,000
• 0.075
• 8,980,000
• 0.079

• 18/11/2024
• 0.066
• 19,576.610
• 155,890,000
• 31,370,000
• 15.680
• 17,350,000
• 0.065
• 16,020,000
• 0.070

• 15/11/2024
• 0.052
• 19,426.340
• 272,790,000
• 32,700,000
• 16.350
• 45,710,000
• 0.054
• 39,320,000
• 0.058

• 14/11/2024
• 0.050
• 19,435.810
• 163,810,000
• 39,090,000
• 19.550
• 32,470,000
• 0.062
• 45,310,000
• 0.064

• 13/11/2024
• 0.092
• 19,823.450
• 87,300,000
• 26,250,000
• 13.120
• 8,090,000
• 0.083
• 19,280,000
• 0.080

• 12/11/2024
• 0.093
• 19,846.880
• 13,980,000
• 15,060,000
• 7.530
• 2,390,000
• 0.107
• 10,630,000
• 0.107

• 11/11/2024
• 0.148
• 20,426.930
• 4,440,000
• 6,820,000
• 3.410
• 1,480,000
• 0.145
• 2,960,000
• 0.140

• 08/11/2024
• 0.186
• 20,728.190
• 1,910,000
• 5,340,000
• 2.670
• 750,000
• 0.210
• 1,160,000
• 0.198

• 07/11/2024
• 0.201
• 20,953.340
• 6,620,000
• 4,930,000
• 2.460
• 3,750,000
• 0.183
• 2,870,000
• 0.166

• 06/11/2024
• 0.158
• 20,538.380
• 6,290,000
• 5,810,000
• 2.900
• 2,430,000
• 0.163
• 3,840,000
• 0.160

• 05/11/2024
• 0.203
• 21,006.970
• 11,280,000
• 4,400,000
• 2.200
• 6,290,000
• 0.184
• 4,970,000
• 0.179

• 04/11/2024
• 0.161
• 20,567.520
• 5,820,000
• 5,720,000
• 2.860
• 2,920,000
• 0.163
• 2,900,000
• 0.161

• 01/11/2024
• 0.157
• 20,506.430
• 3,620,000
• 5,740,000
• 2.870
• 2,400,000
• 0.161
• 1,220,000
• 0.157

• 31/10/2024
• 0.146
• 20,317.330
• 4,360,000
• 6,920,000
• 3.460
• 3,190,000
• 0.155
• 1,170,000
• 0.148

• 30/10/2024
• 0.144
• 20,380.640
• 4,080,000
• 8,940,000
• 4.470
• 440,000
• 0.160
• 3,640,000
• 0.150