- 即時恒指匯豐六四熊Z
- 0.205-0.024 (-10.480%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.229
- 17,417.680
- 210,000
- 5,810,000
- 3.870
- 210,000
- 0.229
- 18/07/2024
- 0.192
- 17,778.410
- 0
- 6,020,000
- 4.010
- 17/07/2024
- 0.195
- 17,739.410
- 0
- 6,020,000
- 4.010
- 16/07/2024
- 0.195
- 17,727.980
- 10,000
- 6,020,000
- 4.010
- 10,000
- 0.195
- 15/07/2024
- 0.169
- 18,015.940
- 0
- 6,030,000
- 4.020
- 12/07/2024
- 0.144
- 18,293.380
- 220,000
- 6,030,000
- 4.020
- 210,000
- 0.144
- 11/07/2024
- 0.182
- 17,832.330
- 0
- 5,820,000
- 3.880
- 10/07/2024
- 0.216
- 17,471.670
- 0
- 5,820,000
- 3.880
- 09/07/2024
- 0.212
- 17,523.230
- 0
- 5,820,000
- 3.880
- 08/07/2024
- 0.209
- 17,524.060
- 0
- 5,820,000
- 3.880
- 05/07/2024
- 0.189
- 17,799.610
- 0
- 5,820,000
- 3.880
- 04/07/2024
- 0.170
- 18,028.280
- 0
- 5,820,000
- 3.880
- 03/07/2024
- 0.179
- 17,978.570
- 0
- 5,820,000
- 3.880
- 02/07/2024
- 0.200
- 17,769.140
- 0
- 5,820,000
- 3.880
- 28/06/2024
- 0.203
- 17,718.610
- 0
- 5,820,000
- 3.880
- 27/06/2024
- 0.205
- 17,716.470
- 1,260,000
- 5,820,000
- 3.880
- 210,000
- 0.203
- 1,050,000
- 0.206
- 26/06/2024
- 0.175
- 18,089.930
- 0
- 4,980,000
- 3.320
- 25/06/2024
- 0.176
- 18,072.900
- 50,000
- 4,980,000
- 3.320
- 50,000
- 0.164
- 24/06/2024
- 0.176
- 18,027.710
- 150,000
- 5,030,000
- 3.350
- 150,000
- 0.177
- 21/06/2024
- 0.175
- 18,028.520
- 0
- 4,880,000
- 3.250