- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時港交瑞銀六九牛E
- 0.218+0.020 (+10.101%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.198
- 344.200
- 1,585,000
- 4,735,000
- 5.920
- 330,000
- 0.208
- 845,000
- 0.197
- 12/03/2025
- 0.205
- 349.400
- 610,000
- 4,220,000
- 5.270
- 10,000
- 0.214
- 340,000
- 0.203
- 11/03/2025
- 0.202
- 345.100
- 1,745,000
- 3,890,000
- 4.860
- 1,535,000
- 0.194
- 50,000
- 0.194
- 10/03/2025
- 0.206
- 347.700
- 1,945,000
- 5,375,000
- 6.720
- 1,455,000
- 0.211
- 07/03/2025
- 0.218
- 354.900
- 1,530,000
- 3,920,000
- 4.900
- 965,000
- 0.221
- 300,000
- 0.223
- 06/03/2025
- 0.230
- 360.700
- 2,365,000
- 4,585,000
- 5.730
- 1,145,000
- 0.226
- 05/03/2025
- 0.195
- 342.700
- 3,605,000
- 5,730,000
- 7.160
- 1,115,000
- 0.187
- 04/03/2025
- 0.176
- 332.500
- 725,000
- 6,845,000
- 8.560
- 320,000
- 0.175
- 03/03/2025
- 0.181
- 334.900
- 4,695,000
- 7,165,000
- 8.960
- 50,000
- 0.188
- 2,995,000
- 0.190
- 28/02/2025
- 0.198
- 345.100
- 2,960,000
- 4,220,000
- 5.270
- 2,015,000
- 0.208
- 425,000
- 0.201
- 27/02/2025
- 0.234
- 360.100
- 1,645,000
- 5,810,000
- 7.260
- 255,000
- 0.230
- 435,000
- 0.230
- 26/02/2025
- 0.225
- 356.300
- 2,335,000
- 5,630,000
- 7.040
- 460,000
- 0.209
- 1,295,000
- 0.222
- 25/02/2025
- 0.194
- 338.900
- 40,000
- 4,795,000
- 5.990
- 15,000
- 0.194
- 24/02/2025
- 0.200
- 340.700
- 845,000
- 4,810,000
- 6.010
- 230,000
- 0.200
- 595,000
- 0.198
- 21/02/2025
- 0.208
- 345.900
- 950,000
- 4,445,000
- 5.560
- 620,000
- 0.193
- 130,000
- 0.206
- 20/02/2025
- 0.162
- 322.700
- 150,000
- 4,935,000
- 6.170
- 50,000
- 0.162
- 100,000
- 0.162
- 19/02/2025
- 0.181
- 333.700
- 560,000
- 4,885,000
- 6.110
- 240,000
- 0.184
- 100,000
- 0.183
- 18/02/2025
- 0.187
- 336.500
- 1,360,000
- 5,025,000
- 6.280
- 270,000
- 0.191
- 780,000
- 0.191
- 17/02/2025
- 0.187
- 335.900
- 2,065,000
- 4,515,000
- 5.640
- 1,430,000
- 0.195
- 265,000
- 0.188
- 14/02/2025
- 0.181
- 334.900
- 2,835,000
- 5,680,000
- 7.100
- 1,175,000
- 0.176
- 30,000
- 0.174