- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交瑞銀六九牛E
- 0.146+0.040 (+37.736%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.106
- 300.000
- 2,415,000
- 8,175,000
- 10.220
- 65,000
- 0.129
- 155,000
- 0.112
- 16/10/2024
- 0.122
- 305.400
- 5,820,000
- 8,085,000
- 10.110
- 2,845,000
- 0.120
- 250,000
- 0.120
- 15/10/2024
- 0.121
- 305.800
- 5,795,000
- 10,680,000
- 13.350
- 85,000
- 0.116
- 3,155,000
- 0.127
- 14/10/2024
- 0.154
- 322.600
- 20,750,000
- 7,610,000
- 9.510
- 11,085,000
- 0.145
- 6,825,000
- 0.137
- 10/10/2024
- 0.177
- 334.200
- 29,760,000
- 11,870,000
- 14.840
- 7,505,000
- 0.171
- 2,020,000
- 0.171
- 09/10/2024
- 0.150
- 322.000
- 76,970,000
- 17,355,000
- 21.690
- 22,615,000
- 0.167
- 28,745,000
- 0.167
- 08/10/2024
- 0.191
- 340.800
- 49,695,000
- 11,225,000
- 14.030
- 20,400,000
- 0.214
- 21,690,000
- 0.213
- 07/10/2024
- 0.295
- 393.800
- 6,940,000
- 9,935,000
- 12.420
- 2,475,000
- 0.292
- 1,745,000
- 0.282
- 04/10/2024
- 0.265
- 376.200
- 18,390,000
- 10,665,000
- 13.330
- 7,320,000
- 0.252
- 2,705,000
- 0.251
- 03/10/2024
- 0.244
- 367.400
- 44,460,000
- 15,280,000
- 19.100
- 12,415,000
- 0.234
- 13,700,000
- 0.235
- 02/10/2024
- 0.255
- 372.800
- 91,820,000
- 13,995,000
- 17.490
- 46,415,000
- 0.245
- 7,110,000
- 0.234
- 30/09/2024
- 0.165
- 326.200
- 94,160,000
- 53,300,000
- 66.620
- 30,675,000
- 0.147
- 4,775,000
- 0.164
- 27/09/2024
- 0.126
- 308.600
- 106,940,000
- 79,200,000
- 99.000
- 5,870,000
- 0.103
- 85,070,000
- 0.114