• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.041
• 407.600
• 6,405,000
• 47,795,000
• 47.800
• 685,000
• 0.041
• 3,425,000
• 0.043

• 20/11/2024
• 0.047
• 410.800
• 8,665,000
• 45,055,000
• 45.050
• 3,550,000
• 0.042
• 1,365,000
• 0.042

• 19/11/2024
• 0.035
• 406.200
• 14,585,000
• 47,240,000
• 47.240
• 4,100,000
• 0.035
• 3,835,000
• 0.034

• 18/11/2024
• 0.028
• 404.200
• 27,740,000
• 47,505,000
• 47.500
• 5,245,000
• 0.030
• 6,390,000
• 0.035

• 15/11/2024
• 0.020
• 401.000
• 42,900,000
• 46,360,000
• 46.360
• 4,570,000
• 0.021
• 25,005,000
• 0.028

• 14/11/2024
• 0.031
• 403.400
• 70,155,000
• 25,925,000
• 25.920
• 20,035,000
• 0.039
• 11,315,000
• 0.039

• 13/11/2024
• 0.038
• 403.800
• 37,740,000
• 34,645,000
• 34.640
• 7,190,000
• 0.023
• 23,075,000
• 0.022

• 12/11/2024
• 0.029
• 403.800
• 9,690,000
• 18,760,000
• 18.760
• 1,535,000
• 0.033
• 1,650,000
• 0.037

• 11/11/2024
• 0.048
• 413.200
• 19,060,000
• 18,645,000
• 18.640
• 6,190,000
• 0.044
• 5,825,000
• 0.048

• 08/11/2024
• 0.070
• 420.800
• 8,660,000
• 19,010,000
• 19.010
• 3,840,000
• 0.090
• 1,580,000
• 0.070

• 07/11/2024
• 0.084
• 428.400
• 14,985,000
• 21,270,000
• 21.270
• 3,275,000
• 0.074
• 7,335,000
• 0.065

• 06/11/2024
• 0.067
• 419.800
• 8,115,000
• 17,210,000
• 17.210
• 2,445,000
• 0.073
• 1,705,000
• 0.068

• 05/11/2024
• 0.081
• 427.800
• 17,280,000
• 17,950,000
• 17.950
• 3,145,000
• 0.072
• 9,880,000
• 0.071

• 04/11/2024
• 0.064
• 419.000
• 2,070,000
• 11,215,000
• 11.210
• 495,000
• 0.068
• 1,375,000
• 0.067

• 01/11/2024
• 0.064
• 419.200
• 8,315,000
• 10,335,000
• 10.330
• 3,545,000
• 0.058
• 645,000
• 0.056

• 31/10/2024
• 0.038
• 404.600
• 17,515,000
• 13,235,000
• 13.230
• 6,330,000
• 0.046
• 5,470,000
• 0.043

• 30/10/2024
• 0.047
• 411.000
• 6,730,000
• 14,095,000
• 14.090
• 1,845,000
• 0.053
• 3,675,000
• 0.053

• 29/10/2024
• 0.061
• 418.400
• 7,865,000
• 12,265,000
• 12.260
• 3,305,000
• 0.062
• 1,095,000
• 0.067

• 28/10/2024
• 0.063
• 417.200
• 4,590,000
• 14,475,000
• 14.470
• 500,000
• 0.062
• 2,385,000
• 0.060

• 25/10/2024
• 0.068
• 421.000
• 5,020,000
• 12,590,000
• 12.590
• 885,000
• 0.071
• 2,825,000
• 0.069