• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.037
• 407.600
• 26,310,000
• 48,890,000
• 48.890
• 10,055,000
• 0.038
• 11,305,000
• 0.038

• 20/11/2024
• 0.043
• 410.800
• 16,640,000
• 47,640,000
• 47.640
• 5,855,000
• 0.040
• 5,235,000
• 0.040

• 19/11/2024
• 0.032
• 406.200
• 8,210,000
• 48,260,000
• 48.260
• 2,580,000
• 0.035
• 2,445,000
• 0.034

• 18/11/2024
• 0.028
• 404.200
• 23,115,000
• 48,395,000
• 48.400
• 1,025,000
• 0.025
• 7,950,000
• 0.039

• 15/11/2024
• 0.021
• 401.000
• 29,580,000
• 41,470,000
• 41.470
• 17,720,000
• 0.020
• 3,505,000
• 0.026

• 14/11/2024
• 0.030
• 403.400
• 104,570,000
• 55,685,000
• 55.690
• 17,105,000
• 0.037
• 37,235,000
• 0.040

• 13/11/2024
• 0.035
• 403.800
• 62,530,000
• 35,555,000
• 35.560
• 11,675,000
• 0.018
• 11,555,000
• 0.021

• 12/11/2024
• 0.029
• 403.800
• 24,080,000
• 35,675,000
• 35.680
• 760,000
• 0.026
• 10,305,000
• 0.030

• 11/11/2024
• 0.044
• 413.200
• 6,210,000
• 26,130,000
• 26.130
• 440,000
• 0.041
• 95,000
• 0.044

• 08/11/2024
• 0.065
• 420.800
• 12,455,000
• 26,475,000
• 26.480
• 995,000
• 0.088
• 55,000
• 0.070

• 07/11/2024
• 0.079
• 428.400
• 17,205,000
• 27,415,000
• 27.420
• 5,265,000
• 0.064

• 06/11/2024
• 0.062
• 419.800
• 29,805,000
• 22,150,000
• 22.150
• 7,375,000
• 0.061

• 05/11/2024
• 0.075
• 427.800
• 23,475,000
• 14,775,000
• 14.780
• 1,420,000
• 0.059
• 1,470,000
• 0.061

• 04/11/2024
• 0.058
• 419.000
• 3,625,000
• 14,725,000
• 14.730

• 01/11/2024
• 0.059
• 419.200
• 44,165,000
• 14,725,000
• 14.730
• 12,285,000
• 0.052
• 1,590,000
• 0.039

• 31/10/2024
• 0.036
• 404.600
• 32,120,000
• 25,420,000
• 25.420
• 5,260,000
• 0.052
• 7,685,000
• 0.039

• 30/10/2024
• 0.042
• 411.000
• 39,970,000
• 22,995,000
• 23.000
• 6,670,000
• 0.050
• 20,020,000
• 0.050

• 29/10/2024
• 0.056
• 418.400
• 25,885,000
• 9,645,000
• 9.650
• 5,170,000
• 0.058
• 6,630,000
• 0.064

• 28/10/2024
• 0.058
• 417.200
• 30,715,000
• 8,185,000
• 8.190
• 10,660,000
• 0.055
• 12,470,000
• 0.055

• 25/10/2024
• 0.064
• 421.000
• 49,635,000
• 6,375,000
• 6.380
• 23,180,000
• 0.066
• 24,150,000
• 0.067