• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.036
• 402.800
• 39,785,000
• 35,660,000
• 35.660
• 15,050,000
• 0.032
• 21,390,000
• 0.032

• 26/11/2024
• 0.016
• 393.800
• 8,795,000
• 29,320,000
• 29.320
• 4,215,000
• 0.015
• 1,785,000
• 0.020

• 25/11/2024
• 0.016
• 395.200
• 15,565,000
• 31,750,000
• 31.750
• 6,345,000
• 0.018
• 4,950,000
• 0.024

• 22/11/2024
• 0.029
• 400.600
• 18,585,000
• 33,145,000
• 33.150
• 11,900,000
• 0.034

• 21/11/2024
• 0.047
• 407.600
• 3,855,000
• 45,045,000
• 45.050
• 1,480,000
• 0.046

• 20/11/2024
• 0.053
• 410.800
• 17,250,000
• 46,525,000
• 46.530
• 2,585,000
• 0.049
• 2,295,000
• 0.049

• 19/11/2024
• 0.043
• 406.200
• 10,020,000
• 46,815,000
• 46.820
• 280,000
• 0.043

• 18/11/2024
• 0.035
• 404.200
• 30,420,000
• 46,535,000
• 46.540
• 5,460,000
• 0.042

• 15/11/2024
• 0.032
• 401.000
• 33,125,000
• 41,075,000
• 41.080
• 7,960,000
• 0.032
• 10,015,000
• 0.037

• 14/11/2024
• 0.041
• 403.400
• 87,100,000
• 39,020,000
• 39.020
• 16,260,000
• 0.048
• 875,000
• 0.038

• 13/11/2024
• 0.049
• 403.800
• 70,105,000
• 54,405,000
• 54.410
• 17,130,000
• 0.026
• 32,010,000
• 0.029

• 12/11/2024
• 0.037
• 403.800
• 36,595,000
• 39,525,000
• 39.530
• 1,995,000
• 0.037
• 12,415,000
• 0.050

• 11/11/2024
• 0.055
• 413.200
• 13,870,000
• 29,105,000
• 29.110
• 640,000
• 0.059
• 10,265,000
• 0.054

• 08/11/2024
• 0.077
• 420.800
• 9,820,000
• 19,480,000
• 19.480
• 825,000
• 0.081
• 920,000
• 0.095

• 07/11/2024
• 0.091
• 428.400
• 6,325,000
• 19,385,000
• 19.390
• 1,500,000
• 0.082

• 06/11/2024
• 0.074
• 419.800
• 3,575,000
• 17,885,000
• 17.890
• 355,000
• 0.076

• 05/11/2024
• 0.087
• 427.800
• 2,795,000
• 17,530,000
• 17.530
• 545,000
• 0.075

• 04/11/2024
• 0.071
• 419.000
• 1,995,000
• 18,075,000
• 18.080
• 500,000
• 0.070
• 50,000
• 0.071

• 01/11/2024
• 0.071
• 419.200
• 7,825,000
• 18,525,000
• 18.530
• 985,000
• 0.066
• 610,000
• 0.051

• 31/10/2024
• 0.047
• 404.600
• 2,725,000
• 18,900,000
• 18.900
• 260,000
• 0.046
• 210,000
• 0.050