- 即時恒指法興五乙熊S
- 0.2100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.210
- 17,716.470
- 50,000
- 2,570,000
- 1.285
- 50,000
- 0.205
- 26/06/2024
- 0.178
- 18,089.930
- 110,000
- 2,620,000
- 1.310
- 100,000
- 0.178
- 10,000
- 0.171
- 25/06/2024
- 0.181
- 18,072.900
- 70,000
- 2,710,000
- 1.355
- 50,000
- 0.176
- 20,000
- 0.167
- 24/06/2024
- 0.182
- 18,027.710
- 490,000
- 2,740,000
- 1.370
- 420,000
- 0.198
- 70,000
- 0.191
- 21/06/2024
- 0.179
- 18,028.520
- 340,000
- 3,090,000
- 1.545
- 300,000
- 0.173
- 40,000
- 0.170
- 20/06/2024
- 0.156
- 18,335.320
- 620,000
- 3,350,000
- 1.675
- 360,000
- 0.154
- 260,000
- 0.140
- 19/06/2024
- 0.141
- 18,430.390
- 940,000
- 3,450,000
- 1.725
- 260,000
- 0.141
- 680,000
- 0.149
- 18/06/2024
- 0.188
- 17,915.550
- 170,000
- 3,030,000
- 1.515
- 120,000
- 0.192
- 50,000
- 0.186
- 17/06/2024
- 0.189
- 17,936.120
- 760,000
- 3,100,000
- 1.550
- 690,000
- 0.179
- 70,000
- 0.185
- 14/06/2024
- 0.186
- 17,941.780
- 1,020,000
- 3,720,000
- 1.860
- 420,000
- 0.185
- 600,000
- 0.181
- 13/06/2024
- 0.172
- 18,112.630
- 1,340,000
- 3,540,000
- 1.770
- 1,160,000
- 0.179
- 180,000
- 0.173
- 12/06/2024
- 0.188
- 17,937.840
- 790,000
- 4,520,000
- 2.260
- 760,000
- 0.188
- 30,000
- 0.186
- 11/06/2024
- 0.167
- 18,176.340
- 2,970,000
- 5,250,000
- 2.625
- 1,860,000
- 0.180
- 1,110,000
- 0.170
- 07/06/2024
- 0.155
- 18,366.950
- 3,460,000
- 6,000,000
- 3.000
- 600,000
- 0.149
- 2,860,000
- 0.151
- 06/06/2024
- 0.143
- 18,476.800
- 8,280,000
- 3,740,000
- 1.870
- 6,580,000
- 0.146
- 1,610,000
- 0.129
- 05/06/2024
- 0.151
- 18,424.960
- 19,160,000
- 8,710,000
- 4.355
- 11,650,000
- 0.136
- 6,740,000
- 0.130
- 04/06/2024
- 0.146
- 18,444.110
- 12,100,000
- 13,620,000
- 6.810
- 1,180,000
- 0.143
- 10,890,000
- 0.143
- 03/06/2024
- 0.149
- 18,403.040
- 5,330,000
- 3,910,000
- 1.955
- 2,490,000
- 0.141
- 2,840,000
- 0.142
- 31/05/2024
- 0.178
- 18,079.610
- 510,000
- 3,560,000
- 1.780
- 140,000
- 0.153
- 370,000
- 0.147
- 30/05/2024
- 0.165
- 18,230.190
- 6,290,000
- 3,330,000
- 1.665
- 4,630,000
- 0.157
- 1,340,000
- 0.151