- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法興七九牛N
- 0.181+0.068 (+60.177%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.113
- 20,079.100
- 34,520,000
- 13,790,000
- 6.895
- 13,280,000
- 0.147
- 8,350,000
- 0.131
- 16/10/2024
- 0.140
- 20,286.850
- 44,030,000
- 18,720,000
- 9.360
- 9,150,000
- 0.139
- 11,690,000
- 0.139
- 15/10/2024
- 0.138
- 20,318.790
- 14,250,000
- 16,180,000
- 8.090
- 790,000
- 0.159
- 10,480,000
- 0.143
- 14/10/2024
- 0.211
- 21,092.870
- 3,390,000
- 6,490,000
- 3.245
- 1,540,000
- 0.225
- 1,520,000
- 0.210
- 10/10/2024
- 0.230
- 21,251.980
- 14,750,000
- 6,510,000
- 3.255
- 6,470,000
- 0.235
- 4,230,000
- 0.242
- 09/10/2024
- 0.168
- 20,637.240
- 12,300,000
- 8,750,000
- 4.375
- 970,000
- 0.194
- 3,000,000
- 0.155
- 08/10/2024
- 0.198
- 20,926.790
- 7,960,000
- 6,720,000
- 3.360
- 1,510,000
- 0.278
- 3,150,000
- 0.266
- 07/10/2024
- 0.395
- 23,099.780
- 9,570,000
- 5,080,000
- 2.540
- 9,040,000
- 0.387
- 04/10/2024
- 0.355
- 22,736.870
- 2,450,000
- 14,120,000
- 7.060
- 1,870,000
- 0.339
- 03/10/2024
- 0.300
- 22,113.510
- 28,110,000
- 15,990,000
- 7.995
- 7,200,000
- 0.298
- 7,260,000
- 0.258
- 02/10/2024
- 0.335
- 22,443.730
- 78,600,000
- 15,930,000
- 7.965
- 34,600,000
- 0.310
- 760,000
- 0.256
- 30/09/2024
- 0.214
- 21,133.680
- 406,300,000
- 49,770,000
- 24.885
- 74,780,000
- 0.217
- 53,630,000
- 0.213
- 27/09/2024
- 0.163
- 20,632.300
- 4,321,760,000
- 70,920,000
- 35.460
- 1,897,700,000
- 0.145
- 1,968,620,000
- 0.145