• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.037
• 400.600
• 31,605,000
• 68,295,000
• 68.295
• 3,740,000
• 0.044
• 10,025,000
• 0.043

• 21/11/2024
• 0.054
• 407.600
• 13,740,000
• 62,010,000
• 62.010
• 1,910,000
• 0.058
• 4,020,000
• 0.055

• 20/11/2024
• 0.060
• 410.800
• 17,115,000
• 59,900,000
• 59.900
• 4,320,000
• 0.057
• 3,555,000
• 0.055

• 19/11/2024
• 0.049
• 406.200
• 25,785,000
• 60,665,000
• 60.665
• 10,740,000
• 0.051
• 3,955,000
• 0.048

• 18/11/2024
• 0.043
• 404.200
• 77,270,000
• 67,450,000
• 67.450
• 27,930,000
• 0.051
• 18,160,000
• 0.049

• 15/11/2024
• 0.036
• 401.000
• 66,110,000
• 77,220,000
• 77.220
• 18,005,000
• 0.040
• 19,745,000
• 0.040

• 14/11/2024
• 0.044
• 403.400
• 74,465,000
• 75,480,000
• 75.480
• 13,390,000
• 0.053
• 12,905,000
• 0.048

• 13/11/2024
• 0.051
• 403.800
• 75,865,000
• 75,965,000
• 75.965
• 6,970,000
• 0.034
• 11,775,000
• 0.036

• 12/11/2024
• 0.043
• 403.800
• 47,210,000
• 71,160,000
• 71.160
• 1,195,000
• 0.044
• 12,580,000
• 0.050

• 11/11/2024
• 0.062
• 413.200
• 55,355,000
• 59,775,000
• 59.775
• 9,105,000
• 0.064
• 26,380,000
• 0.060

• 08/11/2024
• 0.084
• 420.800
• 37,160,000
• 42,500,000
• 42.500
• 6,505,000
• 0.091
• 8,925,000
• 0.081

• 07/11/2024
• 0.096
• 428.400
• 26,250,000
• 40,080,000
• 40.080
• 1,910,000
• 0.094
• 5,660,000
• 0.084

• 06/11/2024
• 0.080
• 419.800
• 29,915,000
• 36,330,000
• 36.330
• 5,340,000
• 0.083
• 13,130,000
• 0.077

• 05/11/2024
• 0.093
• 427.800
• 13,050,000
• 28,540,000
• 28.540
• 3,175,000
• 0.086
• 780,000
• 0.080

• 04/11/2024
• 0.077
• 419.000
• 9,440,000
• 30,935,000
• 30.935
• 3,320,000
• 0.077

• 01/11/2024
• 0.076
• 419.200
• 44,300,000
• 27,615,000
• 27.615
• 18,935,000
• 0.071
• 1,580,000
• 0.072

• 31/10/2024
• 0.053
• 404.600
• 23,310,000
• 44,970,000
• 44.970
• 1,690,000
• 0.064
• 4,005,000
• 0.057

• 30/10/2024
• 0.060
• 411.000
• 31,235,000
• 42,655,000
• 42.655
• 910,000
• 0.064
• 11,140,000
• 0.065

• 29/10/2024
• 0.074
• 418.400
• 41,365,000
• 32,425,000
• 32.425
• 10,725,000
• 0.075
• 16,400,000
• 0.076

• 28/10/2024
• 0.076
• 417.200
• 27,690,000
• 26,750,000
• 26.750
• 10,570,000
• 0.074
• 12,870,000
• 0.072