- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交法興六十牛B
- 0.168+0.035 (+26.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.133
- 300.000
- 2,720,000
- 440,000
- 0.440
- 1,360,000
- 0.146
- 1,360,000
- 0.147
- 16/10/2024
- 0.146
- 305.400
- 7,350,000
- 440,000
- 0.440
- 3,475,000
- 0.144
- 3,475,000
- 0.142
- 15/10/2024
- 0.148
- 305.800
- 300,000
- 440,000
- 0.440
- 300,000
- 0.163
- 14/10/2024
- 0.178
- 322.600
- 5,640,000
- 140,000
- 0.140
- 2,875,000
- 0.175
- 1,315,000
- 0.171
- 10/10/2024
- 0.202
- 334.200
- 80,000
- 1,700,000
- 1.700
- 09/10/2024
- 0.175
- 322.000
- 5,430,000
- 1,700,000
- 1.700
- 1,635,000
- 0.226
- 3,090,000
- 0.212
- 08/10/2024
- 0.217
- 340.800
- 245,000
- 245,000
- 0.245
- 245,000
- 0.219
- 07/10/2024
- 0.315
- 393.800
- 1,460,000
- 0
- 0.000
- 1,460,000
- 0.300
- 04/10/2024
- 0.280
- 376.200
- 6,310,000
- 1,460,000
- 1.460
- 4,510,000
- 0.278
- 780,000
- 0.275
- 03/10/2024
- 0.265
- 367.400
- 4,495,000
- 5,190,000
- 5.190
- 1,660,000
- 0.261
- 1,825,000
- 0.249
- 02/10/2024
- 0.275
- 372.800
- 1,695,000
- 5,025,000
- 5.025
- 845,000
- 0.237
- 10,000
- 0.285
- 30/09/2024
- 0.188
- 326.200
- 2,615,000
- 5,860,000
- 5.860
- 2,045,000
- 0.169
- 40,000
- 0.170
- 27/09/2024
- 0.144
- 308.600
- 25,000,000
- 7,865,000
- 7.865
- 7,740,000
- 0.124
- 15,605,000
- 0.120