- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法興七八牛I
- 0.247+0.070 (+39.548%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.177
- 20,079.100
- 230,000
- 160,000
- 0.080
- 110,000
- 0.230
- 120,000
- 0.178
- 16/10/2024
- 0.204
- 20,286.850
- 0
- 150,000
- 0.075
- 15/10/2024
- 0.203
- 20,318.790
- 310,000
- 150,000
- 0.075
- 100,000
- 0.201
- 210,000
- 0.216
- 14/10/2024
- 0.280
- 21,092.870
- 0
- 40,000
- 0.020
- 10/10/2024
- 0.295
- 21,251.980
- 0
- 40,000
- 0.020
- 09/10/2024
- 0.233
- 20,637.240
- 20,000
- 40,000
- 0.020
- 20,000
- 0.230
- 08/10/2024
- 0.295
- 20,926.790
- 0
- 20,000
- 0.010
- 07/10/2024
- 0.460
- 23,099.780
- 0
- 20,000
- 0.010
- 04/10/2024
- 0.425
- 22,736.870
- 20,000
- 20,000
- 0.010
- 20,000
- 0.380
- 03/10/2024
- 0.365
- 22,113.510
- 30,000
- 0
- 0.000
- 30,000
- 0.315
- 02/10/2024
- 0.395
- 22,443.730
- 0
- 30,000
- 0.015
- 30/09/2024
- 0.285
- 21,133.680
- 390,000
- 30,000
- 0.015
- 360,000
- 0.268
- 30,000
- 0.280
- 27/09/2024
- 0.228
- 20,632.300
- 3,120,000
- 360,000
- 0.180
- 1,300,000
- 0.216
- 1,660,000
- 0.218