• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.055
• 19,150.990
• 244,450,000
• 56,610,000
• 28.305
• 40,650,000
• 0.060
• 44,480,000
• 0.062

• 22/11/2024
• 0.060
• 19,229.970
• 244,520,000
• 52,780,000
• 26.390
• 60,550,000
• 0.076
• 71,160,000
• 0.073

• 21/11/2024
• 0.100
• 19,601.110
• 74,970,000
• 42,170,000
• 21.085
• 23,440,000
• 0.105
• 27,400,000
• 0.103

• 20/11/2024
• 0.107
• 19,705.010
• 113,140,000
• 38,210,000
• 19.105
• 35,580,000
• 0.104
• 29,490,000
• 0.103

• 19/11/2024
• 0.102
• 19,663.670
• 63,110,000
• 44,300,000
• 22.150
• 7,570,000
• 0.105
• 15,330,000
• 0.103

• 18/11/2024
• 0.094
• 19,576.610
• 216,050,000
• 36,540,000
• 18.270
• 66,670,000
• 0.103
• 59,400,000
• 0.103

• 15/11/2024
• 0.081
• 19,426.340
• 143,950,000
• 43,810,000
• 21.905
• 27,590,000
• 0.087
• 33,040,000
• 0.087

• 14/11/2024
• 0.079
• 19,435.810
• 88,550,000
• 38,360,000
• 19.180
• 16,190,000
• 0.093
• 41,180,000
• 0.095

• 13/11/2024
• 0.122
• 19,823.450
• 26,330,000
• 13,370,000
• 6.685
• 10,050,000
• 0.109
• 15,080,000
• 0.112

• 12/11/2024
• 0.122
• 19,846.880
• 7,840,000
• 8,340,000
• 4.170
• 1,820,000
• 0.130
• 6,020,000
• 0.134

• 11/11/2024
• 0.177
• 20,426.930
• 1,350,000
• 4,140,000
• 2.070
• 350,000
• 0.174
• 1,000,000
• 0.168

• 08/11/2024
• 0.218
• 20,728.190
• 4,530,000
• 3,490,000
• 1.745
• 1,800,000
• 0.253
• 2,730,000
• 0.237

• 07/11/2024
• 0.229
• 20,953.340
• 10,340,000
• 2,560,000
• 1.280
• 8,230,000
• 0.202
• 2,100,000
• 0.195

• 06/11/2024
• 0.186
• 20,538.380
• 24,920,000
• 8,690,000
• 4.345
• 9,120,000
• 0.188
• 15,790,000
• 0.186

• 05/11/2024
• 0.232
• 21,006.970
• 8,710,000
• 2,020,000
• 1.010
• 7,490,000
• 0.201
• 1,220,000
• 0.214

• 04/11/2024
• 0.191
• 20,567.520
• 6,800,000
• 8,290,000
• 4.145
• 3,680,000
• 0.195
• 3,120,000
• 0.192

• 01/11/2024
• 0.185
• 20,506.430
• 6,240,000
• 8,850,000
• 4.425
• 2,800,000
• 0.191
• 3,440,000
• 0.184

• 31/10/2024
• 0.174
• 20,317.330
• 2,940,000
• 8,210,000
• 4.105
• 670,000
• 0.188
• 2,250,000
• 0.180

• 30/10/2024
• 0.172
• 20,380.640
• 11,940,000
• 6,630,000
• 3.315
• 3,110,000
• 0.199
• 8,580,000
• 0.191

• 29/10/2024
• 0.201
• 20,701.140
• 1,540,000
• 1,160,000
• 0.580
• 1,210,000
• 0.217
• 330,000
• 0.199