- 即時恒指匯豐六甲牛Z
- 0.145+0.012 (+9.023%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.133
- 17,240.390
- 0
- 2,680,000
- 1.790
- 11/09/2024
- 0.121
- 17,108.710
- 0
- 2,680,000
- 1.790
- 10/09/2024
- 0.131
- 17,234.090
- 0
- 2,680,000
- 1.790
- 09/09/2024
- 0.126
- 17,196.960
- 0
- 2,680,000
- 1.790
- 05/09/2024
- 0.151
- 17,444.300
- 0
- 2,680,000
- 1.790
- 04/09/2024
- 0.154
- 17,457.340
- 0
- 2,680,000
- 1.790
- 03/09/2024
- 0.169
- 17,651.490
- 0
- 2,680,000
- 1.790
- 02/09/2024
- 0.170
- 17,691.970
- 0
- 2,680,000
- 1.790
- 30/08/2024
- 0.202
- 17,989.070
- 0
- 2,680,000
- 1.790
- 29/08/2024
- 0.180
- 17,786.320
- 0
- 2,680,000
- 1.790
- 28/08/2024
- 0.172
- 17,692.450
- 0
- 2,680,000
- 1.790
- 27/08/2024
- 0.189
- 17,874.670
- 0
- 2,680,000
- 1.790
- 26/08/2024
- 0.181
- 17,798.730
- 0
- 2,680,000
- 1.790
- 23/08/2024
- 0.165
- 17,612.100
- 0
- 2,680,000
- 1.790
- 22/08/2024
- 0.166
- 17,641.000
- 0
- 2,680,000
- 1.790
- 21/08/2024
- 0.144
- 17,391.010
- 0
- 2,680,000
- 1.790
- 20/08/2024
- 0.153
- 17,511.080
- 0
- 2,680,000
- 1.790
- 19/08/2024
- 0.160
- 17,569.570
- 0
- 2,680,000
- 1.790
- 16/08/2024
- 0.146
- 17,430.160
- 0
- 2,680,000
- 1.790